2015-10-31T15:00:00.133Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.280 34.480 1499.4670 14:59:37.81M 2015-10-31T15:00:00.338Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.282 34.481 1499.4683 14:59:38.02M 2015-10-31T15:00:00.538Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.283 34.482 1499.4692 14:59:38.22M 2015-10-31T15:00:00.743Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.282 34.481 1499.4686 14:59:38.42M 2015-10-31T15:00:00.963Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.281 34.480 1499.4684 14:59:38.62M 2015-10-31T15:00:01.153Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.280 34.479 1499.4681 14:59:38.83M 2015-10-31T15:00:01.353Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.280 34.478 1499.4679 14:59:39.04M 2015-10-31T15:00:01.558Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4678 14:59:39.24M 2015-10-31T15:00:01.758Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.278 34.476 1499.4680 14:59:39.44M 2015-10-31T15:00:01.963Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.277 34.475 1499.4667 14:59:39.63M 2015-10-31T15:00:02.163Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.277 34.474 1499.4669 14:59:39.83M 2015-10-31T15:00:02.368Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4668 14:59:40.05M 2015-10-31T15:00:02.568Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4673 14:59:40.25M 2015-10-31T15:00:02.773Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.277 34.475 1499.4673 14:59:40.45M 2015-10-31T15:00:02.978Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4673 14:59:40.65M 2015-10-31T15:00:03.183Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.474 1499.4667 14:59:40.85M 2015-10-31T15:00:03.383Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.474 1499.4663 14:59:41.07M 2015-10-31T15:00:03.583Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4666 14:59:41.27M 2015-10-31T15:00:03.788Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.473 1499.4667 14:59:41.46M 2015-10-31T15:00:03.993Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4659 14:59:41.66M 2015-10-31T15:00:04.193Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4659 14:59:41.86M 2015-10-31T15:00:04.400Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4651 14:59:42.08M 2015-10-31T15:00:04.598Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.471 1499.4637 14:59:42.28M 2015-10-31T15:00:04.803Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.471 1499.4634 14:59:42.48M 2015-10-31T15:00:05.008Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4628 14:59:42.68M 2015-10-31T15:00:05.208Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4648 14:59:42.88M 2015-10-31T15:00:05.428Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.275 34.473 1499.4662 14:59:43.10M 2015-10-31T15:00:05.618Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4679 14:59:43.31M 2015-10-31T15:00:05.818Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.475 1499.4689 14:59:43.49M 2015-10-31T15:00:06.023Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4811 14:59:43.69M 2015-10-31T15:00:06.223Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.272 34.470 1499.4637 14:59:43.89M 2015-10-31T15:00:06.428Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.271 34.470 1499.4624 14:59:44.11M 2015-10-31T15:00:06.633Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.476 1499.4691 14:59:44.31M 2015-10-31T15:00:06.833Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.277 34.475 1499.4689 14:59:44.51M 2015-10-31T15:00:07.038Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.277 34.475 1499.4689 14:59:44.71M 2015-10-31T15:00:07.239Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4678 14:59:44.91M 2015-10-31T15:00:07.443Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4675 14:59:45.13M 2015-10-31T15:00:07.648Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4667 14:59:45.33M 2015-10-31T15:00:07.848Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.276 34.474 1499.4661 14:59:45.52M 2015-10-31T15:00:08.053Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4651 14:59:45.72M 2015-10-31T15:00:08.258Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4646 14:59:45.92M 2015-10-31T15:00:08.458Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.274 34.472 1499.4653 14:59:46.14M 2015-10-31T15:00:08.658Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4662 14:59:46.34M 2015-10-31T15:00:08.863Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4658 14:59:46.54M 2015-10-31T15:00:09.068Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.473 1499.4677 14:59:46.74M 2015-10-31T15:00:09.273Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.473 1499.4681 14:59:46.94M 2015-10-31T15:00:09.473Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4683 14:59:47.16M 2015-10-31T15:00:09.678Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4689 14:59:47.35M 2015-10-31T15:00:09.898Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.276 34.474 1499.4683 14:59:47.55M 2015-10-31T15:00:10.083Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.276 34.474 1499.4685 14:59:47.77M 2015-10-31T15:00:10.283Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.277 34.474 1499.4692 14:59:47.95M 2015-10-31T15:00:10.488Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.474 1499.4691 14:59:48.17M 2015-10-31T15:00:10.693Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.475 1499.4692 14:59:48.37M 2015-10-31T15:00:10.893Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4696 14:59:48.57M 2015-10-31T15:00:11.098Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4703 14:59:48.77M 2015-10-31T15:00:11.304Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4716 14:59:48.97M 2015-10-31T15:00:11.504Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4733 14:59:49.19M 2015-10-31T15:00:11.708Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.482 1499.4746 14:59:49.39M 2015-10-31T15:00:11.908Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4738 14:59:49.58M 2015-10-31T15:00:12.114Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4736 14:59:49.78M 2015-10-31T15:00:12.316Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4729 14:59:50.00M 2015-10-31T15:00:12.519Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4763 14:59:50.20M 2015-10-31T15:00:12.724Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.485 1499.4778 14:59:50.40M 2015-10-31T15:00:12.928Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.288 34.486 1499.4784 14:59:50.60M 2015-10-31T15:00:13.128Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.289 34.487 1499.4797 14:59:50.80M 2015-10-31T15:00:13.334Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.290 34.488 1499.4824 14:59:51.02M 2015-10-31T15:00:13.533Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.291 34.489 1499.4833 14:59:51.22M 2015-10-31T15:00:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4857 14:59:51.42M 2015-10-31T15:00:13.943Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.293 34.490 1499.4875 14:59:51.62M 2015-10-31T15:00:14.143Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.292 34.489 1499.4863 14:59:51.82M 2015-10-31T15:00:14.364Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.291 34.488 1499.4857 14:59:52.03M 2015-10-31T15:00:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4774 14:59:52.25M 2015-10-31T15:00:14.749Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4780 14:59:52.43M 2015-10-31T15:00:14.955Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.283 34.479 1499.4775 14:59:52.63M 2015-10-31T15:00:15.159Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.282 34.479 1499.4769 14:59:52.83M 2015-10-31T15:00:15.359Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4758 14:59:53.05M 2015-10-31T15:00:15.564Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.477 1499.4753 14:59:53.24M 2015-10-31T15:00:15.769Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.280 34.476 1499.4741 14:59:53.44M 2015-10-31T15:00:15.974Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.278 34.475 1499.4722 14:59:53.65M 2015-10-31T15:00:16.174Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.277 34.474 1499.4712 14:59:53.84M 2015-10-31T15:00:16.374Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.474 1499.4720 14:59:54.06M 2015-10-31T15:00:16.584Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.475 1499.4724 14:59:54.26M 2015-10-31T15:00:16.784Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.475 1499.4729 14:59:54.46M 2015-10-31T15:00:16.989Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.278 34.475 1499.4712 14:59:54.66M 2015-10-31T15:00:17.189Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.277 34.474 1499.4702 14:59:54.86M 2015-10-31T15:00:17.394Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.277 34.474 1499.4695 14:59:55.08M 2015-10-31T15:00:17.596Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.279 34.476 1499.4711 14:59:55.28M 2015-10-31T15:00:17.799Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4714 14:59:55.48M 2015-10-31T15:00:17.999Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4712 14:59:55.67M 2015-10-31T15:00:18.204Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.477 1499.4713 14:59:55.87M 2015-10-31T15:00:18.409Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4708 14:59:56.09M 2015-10-31T15:00:18.609Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.484 1499.4780 14:59:56.29M 2015-10-31T15:00:18.829Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.484 1499.4786 14:59:56.49M 2015-10-31T15:00:19.019Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4785 14:59:56.71M 2015-10-31T15:00:19.219Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4783 14:59:56.89M 2015-10-31T15:00:19.419Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4785 14:59:57.11M 2015-10-31T15:00:19.624Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.287 34.485 1499.4799 14:59:57.30M 2015-10-31T15:00:19.829Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.486 1499.4821 14:59:57.51M 2015-10-31T15:00:20.034Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.289 34.486 1499.4839 14:59:57.70M 2015-10-31T15:00:20.234Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.289 34.486 1499.4846 14:59:57.90M 2015-10-31T15:00:20.441Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4851 14:59:58.12M 2015-10-31T15:00:20.639Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4840 14:59:58.32M 2015-10-31T15:00:20.844Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.287 34.484 1499.4843 14:59:58.52M 2015-10-31T15:00:21.044Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.286 34.483 1499.4834 14:59:58.72M 2015-10-31T15:00:21.249Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.482 1499.4834 14:59:58.92M 2015-10-31T15:00:21.454Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.285 34.481 1499.4832 14:59:59.14M 2015-10-31T15:00:21.659Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.284 34.480 1499.4822 14:59:59.34M 2015-10-31T15:00:21.859Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.283 34.479 1499.4813 14:59:59.54M 2015-10-31T15:00:22.064Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4805 14:59:59.74M 2015-10-31T15:00:22.273Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.282 34.479 1499.4796 14:59:59.93M 2015-10-31T15:00:22.469Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.281 34.478 1499.4780 15:00:00.15M 2015-10-31T15:00:22.669Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.281 34.477 1499.4772 15:00:00.35M 2015-10-31T15:00:22.875Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4762 15:00:00.55M 2015-10-31T15:00:23.079Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4747 15:00:00.75M 2015-10-31T15:00:23.299Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4738 15:00:00.95M 2015-10-31T15:00:23.484Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.479 1499.4761 15:00:01.19M 2015-10-31T15:00:23.685Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.282 34.479 1499.4758 15:00:01.37M 2015-10-31T15:00:23.889Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.479 1499.4752 15:00:01.56M 2015-10-31T15:00:24.089Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4740 15:00:01.76M 2015-10-31T15:00:24.294Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4738 15:00:01.96M 2015-10-31T15:00:24.499Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4730 15:00:02.18M 2015-10-31T15:00:24.699Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4731 15:00:02.38M 2015-10-31T15:00:24.904Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4735 15:00:02.58M 2015-10-31T15:00:25.109Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4733 15:00:02.78M 2015-10-31T15:00:25.309Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.480 1499.4723 15:00:03.00M 2015-10-31T15:00:25.514Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.480 1499.4720 15:00:03.20M 2015-10-31T15:00:25.716Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4674 15:00:03.40M 2015-10-31T15:00:25.919Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4666 15:00:03.59M 2015-10-31T15:00:26.124Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.476 1499.4666 15:00:03.79M 2015-10-31T15:00:26.324Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.280 34.479 1499.4695 15:00:04.01M 2015-10-31T15:00:26.529Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.281 34.480 1499.4706 15:00:04.21M 2015-10-31T15:00:26.734Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.481 1499.4725 15:00:04.41M 2015-10-31T15:00:26.934Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.481 1499.4731 15:00:04.61M 2015-10-31T15:00:27.134Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.284 34.482 1499.4734 15:00:04.81M 2015-10-31T15:00:27.344Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.483 1499.4734 15:00:05.03M 2015-10-31T15:00:27.539Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4672 15:00:05.23M 2015-10-31T15:00:27.764Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.277 34.476 1499.4663 15:00:05.42M 2015-10-31T15:00:27.949Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.474 1499.4656 15:00:05.64M 2015-10-31T15:00:28.149Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4668 15:00:05.82M 2015-10-31T15:00:28.355Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4674 15:00:06.04M 2015-10-31T15:00:28.559Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.475 1499.4684 15:00:06.24M 2015-10-31T15:00:28.764Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.476 1499.4697 15:00:06.44M 2015-10-31T15:00:28.964Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.474 1499.4747 15:00:06.64M 2015-10-31T15:00:29.169Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.279 34.474 1499.4766 15:00:06.84M 2015-10-31T15:00:29.369Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.475 1499.4767 15:00:07.06M 2015-10-31T15:00:29.574Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.280 34.475 1499.4767 15:00:07.26M 2015-10-31T15:00:29.774Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.475 1499.4751 15:00:07.46M 2015-10-31T15:00:29.979Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.279 34.474 1499.4744 15:00:07.65M 2015-10-31T15:00:30.179Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.279 34.474 1499.4749 15:00:07.85M 2015-10-31T15:00:30.389Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.474 1499.4758 15:00:08.07M 2015-10-31T15:00:30.589Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.274 34.469 1499.4697 15:00:08.27M 2015-10-31T15:00:30.796Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.273 34.468 1499.4694 15:00:08.47M 2015-10-31T15:00:30.996Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.272 34.468 1499.4689 15:00:08.67M 2015-10-31T15:00:31.199Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.272 34.468 1499.4679 15:00:08.87M 2015-10-31T15:00:31.404Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.271 34.468 1499.4663 15:00:09.09M 2015-10-31T15:00:31.604Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.274 34.470 1499.4684 15:00:09.29M 2015-10-31T15:00:31.809Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4681 15:00:09.48M 2015-10-31T15:00:32.009Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.276 34.474 1499.4689 15:00:09.69M 2015-10-31T15:00:32.229Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.277 34.475 1499.4690 15:00:09.88M 2015-10-31T15:00:32.428Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4707 15:00:10.12M 2015-10-31T15:00:32.619Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4722 15:00:10.30M 2015-10-31T15:00:32.819Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4729 15:00:10.50M 2015-10-31T15:00:33.024Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.276 34.474 1499.4685 15:00:10.70M 2015-10-31T15:00:33.230Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4672 15:00:10.90M 2015-10-31T15:00:33.429Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.274 34.472 1499.4669 15:00:11.12M 2015-10-31T15:00:33.638Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.276 34.474 1499.4679 15:00:11.32M 2015-10-31T15:00:33.834Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.276 34.474 1499.4680 15:00:11.51M 2015-10-31T15:00:34.041Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.472 1499.4674 15:00:11.71M 2015-10-31T15:00:34.244Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.471 1499.4662 15:00:11.91M 2015-10-31T15:00:34.444Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.272 34.469 1499.4646 15:00:12.13M 2015-10-31T15:00:34.649Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.270 34.468 1499.4636 15:00:12.33M 2015-10-31T15:00:34.854Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.269 34.467 1499.4630 15:00:12.53M 2015-10-31T15:00:35.054Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.272 34.469 1499.4679 15:00:12.73M 2015-10-31T15:00:35.259Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4685 15:00:12.93M 2015-10-31T15:00:35.459Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4685 15:00:13.15M 2015-10-31T15:00:35.664Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4698 15:00:13.35M 2015-10-31T15:00:35.869Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.276 34.472 1499.4719 15:00:13.54M 2015-10-31T15:00:36.069Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.277 34.474 1499.4738 15:00:13.74M 2015-10-31T15:00:36.276Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.278 34.475 1499.4746 15:00:13.94M 2015-10-31T15:00:36.479Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.278 34.475 1499.4741 15:00:14.16M 2015-10-31T15:00:36.699Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.277 34.475 1499.4734 15:00:14.36M 2015-10-31T15:00:36.884Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.269 34.467 1499.4623 15:00:14.58M 2015-10-31T15:00:37.085Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.269 34.467 1499.4606 15:00:14.76M 2015-10-31T15:00:37.290Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.268 34.466 1499.4595 15:00:14.96M 2015-10-31T15:00:37.495Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.267 34.466 1499.4585 15:00:15.18M 2015-10-31T15:00:37.695Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.271 34.469 1499.4624 15:00:15.38M 2015-10-31T15:00:37.900Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.271 34.470 1499.4628 15:00:15.57M 2015-10-31T15:00:38.100Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.271 34.470 1499.4628 15:00:15.77M 2015-10-31T15:00:38.305Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4628 15:00:15.97M 2015-10-31T15:00:38.510Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.273 34.471 1499.4636 15:00:16.19M 2015-10-31T15:00:38.710Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.273 34.472 1499.4647 15:00:16.39M 2015-10-31T15:00:38.916Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.274 34.472 1499.4655 15:00:16.59M 2015-10-31T15:00:39.116Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4662 15:00:16.79M 2015-10-31T15:00:39.320Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4667 15:00:17.00M 2015-10-31T15:00:39.520Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.274 34.472 1499.4666 15:00:17.21M 2015-10-31T15:00:39.725Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.274 34.472 1499.4666 15:00:17.40M 2015-10-31T15:00:39.930Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.472 1499.4667 15:00:17.60M 2015-10-31T15:00:40.130Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4661 15:00:17.80M 2015-10-31T15:00:40.335Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4657 15:00:18.02M 2015-10-31T15:00:40.535Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.471 1499.4650 15:00:18.22M 2015-10-31T15:00:40.740Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.470 1499.4642 15:00:18.42M 2015-10-31T15:00:40.945Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4675 15:00:18.62M 2015-10-31T15:00:41.165Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4670 15:00:18.82M 2015-10-31T15:00:41.350Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.276 34.474 1499.4662 15:00:19.05M 2015-10-31T15:00:41.556Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4658 15:00:19.24M 2015-10-31T15:00:41.756Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.275 34.472 1499.4656 15:00:19.43M 2015-10-31T15:00:41.960Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4623 15:00:19.63M 2015-10-31T15:00:42.160Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4701 15:00:19.83M 2015-10-31T15:00:42.365Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.477 1499.4702 15:00:20.05M 2015-10-31T15:00:42.570Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.280 34.478 1499.4701 15:00:20.25M 2015-10-31T15:00:42.770Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.281 34.479 1499.4703 15:00:20.45M 2015-10-31T15:00:42.975Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.278 34.476 1499.4661 15:00:20.65M 2015-10-31T15:00:43.175Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.277 34.476 1499.4648 15:00:20.85M 2015-10-31T15:00:43.380Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.276 34.475 1499.4631 15:00:21.06M 2015-10-31T15:00:43.580Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4619 15:00:21.27M 2015-10-31T15:00:43.785Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.273 34.472 1499.4595 15:00:21.46M 2015-10-31T15:00:43.990Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4601 15:00:21.66M 2015-10-31T15:00:44.190Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4609 15:00:21.86M 2015-10-31T15:00:44.395Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.472 1499.4629 15:00:22.08M 2015-10-31T15:00:44.596Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4645 15:00:22.28M 2015-10-31T15:00:44.800Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4652 15:00:22.48M 2015-10-31T15:00:45.000Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4662 15:00:22.68M 2015-10-31T15:00:45.205Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.270 34.468 1499.4604 15:00:22.87M 2015-10-31T15:00:45.410Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.468 1499.4587 15:00:23.09M 2015-10-31T15:00:45.630Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.468 1499.4583 15:00:23.29M 2015-10-31T15:00:45.815Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.467 1499.4576 15:00:23.51M 2015-10-31T15:00:46.020Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.267 34.465 1499.4562 15:00:23.69M 2015-10-31T15:00:46.220Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.267 34.465 1499.4564 15:00:23.89M 2015-10-31T15:00:46.425Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.267 34.465 1499.4565 15:00:24.11M 2015-10-31T15:00:46.625Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.267 34.465 1499.4579 15:00:24.31M 2015-10-31T15:00:46.830Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.267 34.465 1499.4591 15:00:24.51M 2015-10-31T15:00:47.035Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.268 34.466 1499.4598 15:00:24.71M 2015-10-31T15:00:47.240Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.264 34.462 1499.4561 15:00:24.91M 2015-10-31T15:00:47.440Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.264 34.462 1499.4553 15:00:25.13M 2015-10-31T15:00:47.645Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.264 34.462 1499.4550 15:00:25.32M 2015-10-31T15:00:47.845Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4554 15:00:25.52M 2015-10-31T15:00:48.045Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.273 34.471 1499.4662 15:00:25.72M 2015-10-31T15:00:48.255Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.274 34.472 1499.4674 15:00:25.92M 2015-10-31T15:00:48.460Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.276 34.474 1499.4698 15:00:26.14M 2015-10-31T15:00:48.660Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.275 34.472 1499.4686 15:00:26.34M 2015-10-31T15:00:48.865Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.470 1499.4667 15:00:26.54M 2015-10-31T15:00:49.065Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4673 15:00:26.74M 2015-10-31T15:00:49.270Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.273 34.470 1499.4678 15:00:26.94M 2015-10-31T15:00:49.470Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.470 1499.4677 15:00:27.16M 2015-10-31T15:00:49.675Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.471 1499.4683 15:00:27.35M 2015-10-31T15:00:49.880Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.273 34.470 1499.4694 15:00:27.55M 2015-10-31T15:00:50.095Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.273 34.470 1499.4706 15:00:27.76M 2015-10-31T15:00:50.286Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.267 34.464 1499.4633 15:00:27.97M 2015-10-31T15:00:50.485Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.266 34.463 1499.4622 15:00:28.17M 2015-10-31T15:00:50.690Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.270 34.467 1499.4673 15:00:28.37M 2015-10-31T15:00:50.895Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.284 34.480 1499.4829 15:00:28.57M 2015-10-31T15:00:51.095Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.285 34.481 1499.4839 15:00:28.77M 2015-10-31T15:00:51.300Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.284 34.480 1499.4814 15:00:28.97M 2015-10-31T15:00:51.505Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.283 34.479 1499.4805 15:00:29.19M 2015-10-31T15:00:51.705Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.282 34.479 1499.4790 15:00:29.39M 2015-10-31T15:00:51.905Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.281 34.478 1499.4773 15:00:29.58M 2015-10-31T15:00:52.110Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.477 1499.4766 15:00:29.78M 2015-10-31T15:00:52.316Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.476 1499.4753 15:00:30.00M 2015-10-31T15:00:52.516Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.279 34.475 1499.4749 15:00:30.20M 2015-10-31T15:00:52.716Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.279 34.475 1499.4746 15:00:30.40M 2015-10-31T15:00:52.920Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.280 34.477 1499.4752 15:00:30.60M 2015-10-31T15:00:53.125Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.281 34.478 1499.4753 15:00:30.80M 2015-10-31T15:00:53.330Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4790 15:00:31.02M 2015-10-31T15:00:53.530Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.285 34.482 1499.4794 15:00:31.22M 2015-10-31T15:00:53.730Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.288 34.485 1499.4812 15:00:31.42M 2015-10-31T15:00:53.935Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.284 34.482 1499.4768 15:00:31.61M 2015-10-31T15:00:54.140Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.481 1499.4757 15:00:31.81M 2015-10-31T15:00:54.340Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4739 15:00:32.03M 2015-10-31T15:00:54.565Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.479 1499.4730 15:00:32.23M 2015-10-31T15:00:54.750Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.479 1499.4727 15:00:32.45M 2015-10-31T15:00:54.950Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4723 15:00:32.63M 2015-10-31T15:00:55.159Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.478 1499.4709 15:00:32.83M 2015-10-31T15:00:55.360Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4698 15:00:33.05M 2015-10-31T15:00:55.560Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4697 15:00:33.24M 2015-10-31T15:00:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4708 15:00:33.44M 2015-10-31T15:00:55.965Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4714 15:00:33.64M 2015-10-31T15:00:56.170Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.480 1499.4723 15:00:33.84M 2015-10-31T15:00:56.375Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.283 34.481 1499.4729 15:00:34.06M 2015-10-31T15:00:56.580Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.482 1499.4740 15:00:34.26M 2015-10-31T15:00:56.780Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4755 15:00:34.46M 2015-10-31T15:00:56.980Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.289 34.487 1499.4800 15:00:34.66M 2015-10-31T15:00:57.185Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.289 34.486 1499.4800 15:00:34.86M 2015-10-31T15:00:57.390Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.290 34.487 1499.4811 15:00:35.08M 2015-10-31T15:00:57.590Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.487 1499.4812 15:00:35.28M 2015-10-31T15:00:57.797Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.487 1499.4813 15:00:35.47M 2015-10-31T15:00:57.997Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.290 34.487 1499.4822 15:00:35.67M 2015-10-31T15:00:58.200Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.290 34.487 1499.4827 15:00:35.87M 2015-10-31T15:00:58.406Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.291 34.487 1499.4836 15:00:36.09M 2015-10-31T15:00:58.606Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.286 34.483 1499.4785 15:00:36.29M 2015-10-31T15:00:58.810Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.285 34.482 1499.4780 15:00:36.49M 2015-10-31T15:00:59.025Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.284 34.481 1499.4769 15:00:36.69M 2015-10-31T15:00:59.215Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4762 15:00:36.90M 2015-10-31T15:00:59.420Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.479 1499.4763 15:00:37.11M 2015-10-31T15:00:59.620Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.284 34.480 1499.4780 15:00:37.30M 2015-10-31T15:00:59.825Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.285 34.481 1499.4797 15:00:37.50M