2015-10-31T14:59:00.038Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4669 14:58:37.71M 2015-10-31T14:59:00.240Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.276 34.475 1499.4657 14:58:37.91M 2015-10-31T14:59:00.441Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.276 34.475 1499.4645 14:58:38.12M 2015-10-31T14:59:00.645Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.275 34.475 1499.4636 14:58:38.32M 2015-10-31T14:59:00.850Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.275 34.475 1499.4635 14:58:38.52M 2015-10-31T14:59:01.055Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.475 1499.4645 14:58:38.72M 2015-10-31T14:59:01.255Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.476 1499.4664 14:58:38.92M 2015-10-31T14:59:01.460Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.475 1499.4669 14:58:39.14M 2015-10-31T14:59:01.660Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.475 1499.4673 14:58:39.34M 2015-10-31T14:59:01.865Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.273 34.471 1499.4629 14:58:39.54M 2015-10-31T14:59:02.070Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.272 34.471 1499.4623 14:58:39.74M 2015-10-31T14:59:02.270Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.471 1499.4617 14:58:39.94M 2015-10-31T14:59:02.475Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.271 34.470 1499.4620 14:58:40.16M 2015-10-31T14:59:02.676Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4623 14:58:40.35M 2015-10-31T14:59:02.896Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.470 1499.4631 14:58:40.55M 2015-10-31T14:59:03.081Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.470 1499.4641 14:58:40.76M 2015-10-31T14:59:03.285Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.470 1499.4653 14:58:40.95M 2015-10-31T14:59:03.486Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.470 1499.4664 14:58:41.17M 2015-10-31T14:59:03.692Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.470 1499.4668 14:58:41.37M 2015-10-31T14:59:03.913Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.470 1499.4669 14:58:41.57M 2015-10-31T14:59:04.096Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.471 1499.4674 14:58:41.77M 2015-10-31T14:59:04.301Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4663 14:58:41.96M 2015-10-31T14:59:04.501Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4661 14:58:42.18M 2015-10-31T14:59:04.706Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.266 34.463 1499.4580 14:58:42.38M 2015-10-31T14:59:04.911Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.265 34.462 1499.4559 14:58:42.58M 2015-10-31T14:59:05.111Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.265 34.462 1499.4552 14:58:42.78M 2015-10-31T14:59:05.316Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.265 34.462 1499.4552 14:58:43.00M 2015-10-31T14:59:05.516Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.265 34.463 1499.4539 14:58:43.20M 2015-10-31T14:59:05.721Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.462 1499.4524 14:58:43.40M 2015-10-31T14:59:05.921Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4520 14:58:43.60M 2015-10-31T14:59:06.126Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.263 34.461 1499.4518 14:58:43.79M 2015-10-31T14:59:06.331Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.462 1499.4515 14:58:44.01M 2015-10-31T14:59:06.531Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.272 34.470 1499.4606 14:58:44.21M 2015-10-31T14:59:06.736Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.471 1499.4611 14:58:44.41M 2015-10-31T14:59:06.941Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.283 34.481 1499.4728 14:58:44.61M 2015-10-31T14:59:07.141Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.284 34.482 1499.4734 14:58:44.81M 2015-10-31T14:59:07.361Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.480 1499.4713 14:58:45.03M 2015-10-31T14:59:07.551Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.281 34.478 1499.4698 14:58:45.24M 2015-10-31T14:59:07.751Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4696 14:58:45.43M 2015-10-31T14:59:07.956Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4684 14:58:45.62M 2015-10-31T14:59:08.161Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4667 14:58:45.83M 2015-10-31T14:59:08.361Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4670 14:58:46.05M 2015-10-31T14:59:08.566Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4664 14:58:46.24M 2015-10-31T14:59:08.766Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.477 1499.4702 14:58:46.44M 2015-10-31T14:59:08.971Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4703 14:58:46.64M 2015-10-31T14:59:09.176Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.280 34.478 1499.4709 14:58:46.84M 2015-10-31T14:59:09.371Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.281 34.479 1499.4724 14:58:47.06M 2015-10-31T14:59:09.581Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4706 14:58:47.25M 2015-10-31T14:59:09.786Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.279 34.476 1499.4716 14:58:47.46M 2015-10-31T14:59:09.986Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.279 34.476 1499.4717 14:58:47.66M 2015-10-31T14:59:10.186Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.477 1499.4722 14:58:47.85M 2015-10-31T14:59:10.391Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4720 14:58:48.07M 2015-10-31T14:59:10.596Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.279 34.477 1499.4718 14:58:48.27M 2015-10-31T14:59:10.796Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4720 14:58:48.47M 2015-10-31T14:59:11.001Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4716 14:58:48.67M 2015-10-31T14:59:11.201Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4724 14:58:48.87M 2015-10-31T14:59:11.406Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4736 14:58:49.09M 2015-10-31T14:59:11.611Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.479 1499.4744 14:58:49.29M 2015-10-31T14:59:11.831Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4745 14:58:49.49M 2015-10-31T14:59:12.016Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4756 14:58:49.70M 2015-10-31T14:59:12.221Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.480 1499.4758 14:58:49.88M 2015-10-31T14:59:12.421Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4756 14:58:50.10M 2015-10-31T14:59:12.626Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4755 14:58:50.30M 2015-10-31T14:59:12.831Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4742 14:58:50.50M 2015-10-31T14:59:13.031Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4733 14:58:50.70M 2015-10-31T14:59:13.238Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4716 14:58:50.90M 2015-10-31T14:59:13.439Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.476 1499.4723 14:58:51.12M 2015-10-31T14:59:13.641Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.475 1499.4722 14:58:51.32M 2015-10-31T14:59:13.843Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4727 14:58:51.52M 2015-10-31T14:59:14.046Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4728 14:58:51.71M 2015-10-31T14:59:14.251Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.276 34.473 1499.4727 14:58:51.91M 2015-10-31T14:59:14.451Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.275 34.472 1499.4712 14:58:52.13M 2015-10-31T14:59:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.275 34.472 1499.4720 14:58:52.33M 2015-10-31T14:59:14.861Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.275 34.471 1499.4709 14:58:52.53M 2015-10-31T14:59:15.061Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.282 34.478 1499.4792 14:58:52.73M 2015-10-31T14:59:15.266Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.477 1499.4773 14:58:52.93M 2015-10-31T14:59:15.466Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.476 1499.4777 14:58:53.15M 2015-10-31T14:59:15.671Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.280 34.476 1499.4777 14:58:53.35M 2015-10-31T14:59:15.876Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.281 34.477 1499.4775 14:58:53.55M 2015-10-31T14:59:16.076Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.281 34.478 1499.4774 14:58:53.75M 2015-10-31T14:59:16.296Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.479 1499.4785 14:58:53.94M 2015-10-31T14:59:16.481Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.480 1499.4790 14:58:54.18M 2015-10-31T14:59:16.686Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4746 14:58:54.36M 2015-10-31T14:59:16.891Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4739 14:58:54.56M 2015-10-31T14:59:17.086Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4730 14:58:54.76M 2015-10-31T14:59:17.291Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4727 14:58:54.96M 2015-10-31T14:59:17.496Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4728 14:58:55.18M 2015-10-31T14:59:17.701Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.478 1499.4738 14:58:55.38M 2015-10-31T14:59:17.901Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4701 14:58:55.58M 2015-10-31T14:59:18.106Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.475 1499.4688 14:58:55.77M 2015-10-31T14:59:18.306Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.474 1499.4684 14:58:55.97M 2015-10-31T14:59:18.511Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.474 1499.4680 14:58:56.19M 2015-10-31T14:59:18.711Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.474 1499.4679 14:58:56.39M 2015-10-31T14:59:18.930Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.277 34.474 1499.4683 14:58:56.59M 2015-10-31T14:59:19.121Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.474 1499.4679 14:58:56.79M 2015-10-31T14:59:19.326Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.473 1499.4678 14:58:57.01M 2015-10-31T14:59:19.528Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.472 1499.4658 14:58:57.21M 2015-10-31T14:59:19.731Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.472 1499.4652 14:58:57.41M 2015-10-31T14:59:19.936Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.472 1499.4651 14:58:57.61M 2015-10-31T14:59:20.141Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.472 1499.4647 14:58:57.80M 2015-10-31T14:59:20.336Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.473 1499.4642 14:58:58.02M 2015-10-31T14:59:20.546Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.274 34.472 1499.4639 14:58:58.22M 2015-10-31T14:59:20.761Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.280 34.478 1499.4709 14:58:58.42M 2015-10-31T14:59:20.951Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.281 34.479 1499.4723 14:58:58.64M 2015-10-31T14:59:21.151Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.480 1499.4734 14:58:58.82M 2015-10-31T14:59:21.358Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.283 34.481 1499.4747 14:58:59.04M 2015-10-31T14:59:21.556Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.284 34.481 1499.4752 14:58:59.24M 2015-10-31T14:59:21.761Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.481 1499.4752 14:58:59.43M 2015-10-31T14:59:21.966Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4742 14:58:59.63M 2015-10-31T14:59:22.166Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.283 34.481 1499.4745 14:58:59.83M 2015-10-31T14:59:22.371Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.283 34.481 1499.4734 14:59:00.06M 2015-10-31T14:59:22.576Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.480 1499.4741 14:59:00.25M 2015-10-31T14:59:22.776Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4728 14:59:00.45M 2015-10-31T14:59:22.976Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.282 34.480 1499.4725 14:59:00.65M 2015-10-31T14:59:23.181Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.281 34.479 1499.4728 14:59:00.85M 2015-10-31T14:59:23.381Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.281 34.478 1499.4720 14:59:01.07M 2015-10-31T14:59:23.586Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4702 14:59:01.27M 2015-10-31T14:59:23.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4707 14:59:01.47M 2015-10-31T14:59:23.996Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.280 34.478 1499.4707 14:59:01.66M 2015-10-31T14:59:24.196Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4709 14:59:01.87M 2015-10-31T14:59:24.401Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4714 14:59:02.08M 2015-10-31T14:59:24.601Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4706 14:59:02.28M 2015-10-31T14:59:24.806Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.476 1499.4705 14:59:02.48M 2015-10-31T14:59:25.011Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4716 14:59:02.68M 2015-10-31T14:59:25.232Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.475 1499.4720 14:59:02.88M 2015-10-31T14:59:25.416Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4712 14:59:03.12M 2015-10-31T14:59:25.621Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4709 14:59:03.30M 2015-10-31T14:59:25.821Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.474 1499.4712 14:59:03.50M 2015-10-31T14:59:26.026Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.277 34.474 1499.4712 14:59:03.70M 2015-10-31T14:59:26.226Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4717 14:59:03.90M 2015-10-31T14:59:26.431Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.475 1499.4723 14:59:04.11M 2015-10-31T14:59:26.631Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4739 14:59:04.31M 2015-10-31T14:59:26.839Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4739 14:59:04.51M 2015-10-31T14:59:27.042Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4740 14:59:04.71M 2015-10-31T14:59:27.242Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.276 34.474 1499.4678 14:59:04.91M 2015-10-31T14:59:27.447Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.276 34.474 1499.4677 14:59:05.13M 2015-10-31T14:59:27.652Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.275 34.474 1499.4670 14:59:05.33M 2015-10-31T14:59:27.852Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.275 34.474 1499.4670 14:59:05.53M 2015-10-31T14:59:28.052Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.275 34.473 1499.4664 14:59:05.72M 2015-10-31T14:59:28.257Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.274 34.473 1499.4653 14:59:05.92M 2015-10-31T14:59:28.472Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4645 14:59:06.14M 2015-10-31T14:59:28.662Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4647 14:59:06.34M 2015-10-31T14:59:28.867Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4655 14:59:06.54M 2015-10-31T14:59:29.072Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.473 1499.4658 14:59:06.74M 2015-10-31T14:59:29.290Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.474 1499.4655 14:59:06.94M 2015-10-31T14:59:29.477Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.474 1499.4668 14:59:07.16M 2015-10-31T14:59:29.697Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4684 14:59:07.36M 2015-10-31T14:59:29.882Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.475 1499.4679 14:59:07.57M 2015-10-31T14:59:30.087Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.476 1499.4684 14:59:07.75M 2015-10-31T14:59:30.287Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4696 14:59:07.95M 2015-10-31T14:59:30.492Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4703 14:59:08.17M 2015-10-31T14:59:30.692Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4702 14:59:08.37M 2015-10-31T14:59:30.897Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4700 14:59:08.57M 2015-10-31T14:59:31.102Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4696 14:59:08.77M 2015-10-31T14:59:31.302Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4688 14:59:08.97M 2015-10-31T14:59:31.507Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4686 14:59:09.19M 2015-10-31T14:59:31.707Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4685 14:59:09.39M 2015-10-31T14:59:31.912Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4681 14:59:09.58M 2015-10-31T14:59:32.117Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4673 14:59:09.79M 2015-10-31T14:59:32.317Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.478 1499.4667 14:59:10.00M 2015-10-31T14:59:32.517Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4661 14:59:10.20M 2015-10-31T14:59:32.727Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4652 14:59:10.40M 2015-10-31T14:59:32.953Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.474 1499.4634 14:59:10.60M 2015-10-31T14:59:33.132Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4636 14:59:10.80M 2015-10-31T14:59:33.332Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.473 1499.4631 14:59:11.02M 2015-10-31T14:59:33.542Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.472 1499.4629 14:59:11.22M 2015-10-31T14:59:33.737Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4637 14:59:11.42M 2015-10-31T14:59:33.942Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4658 14:59:11.61M 2015-10-31T14:59:34.193Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4672 14:59:11.81M 2015-10-31T14:59:34.352Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.475 1499.4747 14:59:12.05M 2015-10-31T14:59:34.552Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.280 34.476 1499.4751 14:59:12.23M 2015-10-31T14:59:34.757Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.476 1499.4761 14:59:12.43M 2015-10-31T14:59:34.957Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.475 1499.4753 14:59:12.63M 2015-10-31T14:59:35.162Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.476 1499.4753 14:59:12.83M 2015-10-31T14:59:35.367Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.280 34.476 1499.4756 14:59:13.05M 2015-10-31T14:59:35.567Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.477 1499.4757 14:59:13.25M 2015-10-31T14:59:35.772Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4747 14:59:13.45M 2015-10-31T14:59:35.972Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.281 34.479 1499.4745 14:59:13.65M 2015-10-31T14:59:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.281 34.478 1499.4740 14:59:13.85M 2015-10-31T14:59:36.382Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4740 14:59:14.06M 2015-10-31T14:59:36.582Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.478 1499.4725 14:59:14.26M 2015-10-31T14:59:36.787Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4720 14:59:14.46M 2015-10-31T14:59:36.987Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4716 14:59:14.66M 2015-10-31T14:59:37.187Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.476 1499.4703 14:59:14.86M 2015-10-31T14:59:37.392Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4701 14:59:15.08M 2015-10-31T14:59:37.597Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.278 34.476 1499.4697 14:59:15.28M 2015-10-31T14:59:37.802Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4707 14:59:15.48M 2015-10-31T14:59:38.002Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.476 1499.4702 14:59:15.68M 2015-10-31T14:59:38.207Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.278 34.476 1499.4706 14:59:15.87M 2015-10-31T14:59:38.412Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4708 14:59:16.09M 2015-10-31T14:59:38.627Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.473 1499.4700 14:59:16.29M 2015-10-31T14:59:38.817Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.275 34.472 1499.4695 14:59:16.50M 2015-10-31T14:59:39.017Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4691 14:59:16.69M 2015-10-31T14:59:39.222Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4688 14:59:16.89M 2015-10-31T14:59:39.427Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.279 34.475 1499.4747 14:59:17.11M 2015-10-31T14:59:39.627Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.279 34.475 1499.4755 14:59:17.31M 2015-10-31T14:59:39.827Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.279 34.475 1499.4751 14:59:17.51M 2015-10-31T14:59:40.033Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.280 34.475 1499.4753 14:59:17.70M 2015-10-31T14:59:40.238Z|I-OCEAN7-304-XXXX| 25.04 12.851 40.280 34.475 1499.4771 14:59:17.90M 2015-10-31T14:59:40.438Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.281 34.476 1499.4779 14:59:18.12M 2015-10-31T14:59:40.642Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.281 34.477 1499.4781 14:59:18.32M 2015-10-31T14:59:40.847Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.282 34.477 1499.4774 14:59:18.52M 2015-10-31T14:59:41.052Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.280 34.476 1499.4769 14:59:18.72M 2015-10-31T14:59:41.252Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.277 34.473 1499.4731 14:59:18.92M 2015-10-31T14:59:41.457Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.277 34.473 1499.4713 14:59:19.14M 2015-10-31T14:59:41.657Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4708 14:59:19.34M 2015-10-31T14:59:41.862Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4701 14:59:19.54M 2015-10-31T14:59:42.062Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.477 1499.4746 14:59:19.73M 2015-10-31T14:59:42.262Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.477 1499.4739 14:59:19.93M 2015-10-31T14:59:42.472Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.478 1499.4729 14:59:20.15M 2015-10-31T14:59:42.672Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4728 14:59:20.35M 2015-10-31T14:59:42.877Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4719 14:59:20.55M 2015-10-31T14:59:43.097Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4709 14:59:20.75M 2015-10-31T14:59:43.282Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4690 14:59:20.97M 2015-10-31T14:59:43.482Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4653 14:59:21.17M 2015-10-31T14:59:43.692Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.474 1499.4645 14:59:21.37M 2015-10-31T14:59:43.913Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4652 14:59:21.57M 2015-10-31T14:59:44.092Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4647 14:59:21.77M 2015-10-31T14:59:44.297Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4637 14:59:21.96M 2015-10-31T14:59:44.502Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.275 34.474 1499.4635 14:59:22.18M 2015-10-31T14:59:44.702Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.275 34.473 1499.4639 14:59:22.38M 2015-10-31T14:59:44.907Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.275 34.474 1499.4647 14:59:22.58M 2015-10-31T14:59:45.107Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4650 14:59:22.78M 2015-10-31T14:59:45.312Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4657 14:59:23.00M 2015-10-31T14:59:45.517Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4666 14:59:23.20M 2015-10-31T14:59:45.722Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.472 1499.4689 14:59:23.40M 2015-10-31T14:59:45.922Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.274 34.471 1499.4696 14:59:23.60M 2015-10-31T14:59:46.127Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.274 34.470 1499.4695 14:59:23.80M 2015-10-31T14:59:46.327Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.470 1499.4702 14:59:24.01M 2015-10-31T14:59:46.532Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.470 1499.4700 14:59:24.21M 2015-10-31T14:59:46.737Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.274 34.471 1499.4709 14:59:24.41M 2015-10-31T14:59:46.937Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.274 34.471 1499.4720 14:59:24.61M 2015-10-31T14:59:47.137Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.275 34.471 1499.4734 14:59:24.81M 2015-10-31T14:59:47.342Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.276 34.472 1499.4745 14:59:25.03M 2015-10-31T14:59:47.563Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.276 34.472 1499.4740 14:59:25.23M 2015-10-31T14:59:47.747Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.278 34.474 1499.4752 14:59:25.44M 2015-10-31T14:59:47.947Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.278 34.474 1499.4760 14:59:25.62M 2015-10-31T14:59:48.157Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.278 34.475 1499.4747 14:59:25.82M 2015-10-31T14:59:48.358Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4742 14:59:26.04M 2015-10-31T14:59:48.562Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.280 34.477 1499.4755 14:59:26.24M 2015-10-31T14:59:48.762Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.477 1499.4742 14:59:26.44M 2015-10-31T14:59:48.967Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4740 14:59:26.64M 2015-10-31T14:59:49.172Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.478 1499.4724 14:59:26.84M 2015-10-31T14:59:49.372Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4711 14:59:27.06M 2015-10-31T14:59:49.577Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.279 34.477 1499.4707 14:59:27.26M 2015-10-31T14:59:49.782Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4691 14:59:27.46M 2015-10-31T14:59:49.977Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4674 14:59:27.66M 2015-10-31T14:59:50.192Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4661 14:59:27.85M 2015-10-31T14:59:50.388Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.285 34.483 1499.4752 14:59:28.07M 2015-10-31T14:59:50.592Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.286 34.484 1499.4757 14:59:28.27M 2015-10-31T14:59:50.798Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.287 34.485 1499.4758 14:59:28.47M 2015-10-31T14:59:50.999Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.288 34.486 1499.4761 14:59:28.67M 2015-10-31T14:59:51.203Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.487 1499.4767 14:59:28.87M 2015-10-31T14:59:51.403Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.481 1499.4705 14:59:29.09M 2015-10-31T14:59:51.607Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.281 34.479 1499.4679 14:59:29.29M 2015-10-31T14:59:51.808Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.281 34.479 1499.4697 14:59:29.49M 2015-10-31T14:59:52.033Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.282 34.480 1499.4716 14:59:29.68M 2015-10-31T14:59:52.217Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.283 34.481 1499.4727 14:59:29.90M 2015-10-31T14:59:52.424Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.480 1499.4720 14:59:30.10M 2015-10-31T14:59:52.629Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.282 34.479 1499.4724 14:59:30.30M 2015-10-31T14:59:52.828Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.282 34.479 1499.4725 14:59:30.50M 2015-10-31T14:59:53.028Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.282 34.479 1499.4738 14:59:30.70M 2015-10-31T14:59:53.233Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.478 1499.4746 14:59:30.90M 2015-10-31T14:59:53.433Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4752 14:59:31.12M 2015-10-31T14:59:53.639Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.282 34.478 1499.4757 14:59:31.32M 2015-10-31T14:59:53.841Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.478 1499.4760 14:59:31.52M 2015-10-31T14:59:54.041Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.477 1499.4757 14:59:31.71M 2015-10-31T14:59:54.243Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.476 1499.4751 14:59:31.91M 2015-10-31T14:59:54.448Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.280 34.476 1499.4760 14:59:32.13M 2015-10-31T14:59:54.653Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.279 34.475 1499.4750 14:59:32.33M 2015-10-31T14:59:54.858Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.475 1499.4734 14:59:32.53M 2015-10-31T14:59:55.058Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.475 1499.4718 14:59:32.73M 2015-10-31T14:59:55.263Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4713 14:59:32.93M 2015-10-31T14:59:55.463Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.277 34.474 1499.4706 14:59:33.15M 2015-10-31T14:59:55.668Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.475 1499.4716 14:59:33.35M 2015-10-31T14:59:55.873Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4725 14:59:33.55M 2015-10-31T14:59:56.073Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.476 1499.4735 14:59:33.75M 2015-10-31T14:59:56.278Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4738 14:59:33.94M 2015-10-31T14:59:56.498Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4733 14:59:34.16M 2015-10-31T14:59:56.683Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4738 14:59:34.38M 2015-10-31T14:59:56.883Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.278 34.476 1499.4716 14:59:34.56M 2015-10-31T14:59:57.088Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.279 34.477 1499.4712 14:59:34.76M 2015-10-31T14:59:57.288Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.477 1499.4702 14:59:34.96M 2015-10-31T14:59:57.493Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.476 1499.4696 14:59:35.17M 2015-10-31T14:59:57.698Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.276 34.476 1499.4674 14:59:35.38M 2015-10-31T14:59:57.903Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4659 14:59:35.57M 2015-10-31T14:59:58.103Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4667 14:59:35.78M 2015-10-31T14:59:58.308Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.275 34.475 1499.4646 14:59:35.97M 2015-10-31T14:59:58.508Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4650 14:59:36.19M 2015-10-31T14:59:58.713Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.275 34.475 1499.4630 14:59:36.39M 2015-10-31T14:59:58.918Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.275 34.475 1499.4617 14:59:36.59M 2015-10-31T14:59:59.119Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.275 34.476 1499.4611 14:59:36.79M 2015-10-31T14:59:59.323Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.276 34.476 1499.4623 14:59:37.01M 2015-10-31T14:59:59.523Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.273 34.473 1499.4592 14:59:37.21M 2015-10-31T14:59:59.728Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.273 34.473 1499.4591 14:59:37.41M 2015-10-31T14:59:59.933Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.273 34.473 1499.4597 14:59:37.61M