2015-10-31T14:58:00.153Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.290 34.488 1499.4803 14:57:37.81M 2015-10-31T14:58:00.408Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4818 14:57:38.03M 2015-10-31T14:58:00.548Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.291 34.488 1499.4827 14:57:38.28M 2015-10-31T14:58:00.753Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.291 34.489 1499.4833 14:57:38.42M 2015-10-31T14:58:00.958Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.293 34.490 1499.4846 14:57:38.62M 2015-10-31T14:58:01.158Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.293 34.491 1499.4843 14:57:38.82M 2015-10-31T14:58:01.360Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.293 34.491 1499.4850 14:57:39.04M 2015-10-31T14:58:01.563Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.490 1499.4846 14:57:39.24M 2015-10-31T14:58:01.768Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.290 34.488 1499.4834 14:57:39.44M 2015-10-31T14:58:01.968Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.289 34.486 1499.4824 14:57:39.64M 2015-10-31T14:58:02.173Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.288 34.485 1499.4812 14:57:39.84M 2015-10-31T14:58:02.378Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.286 34.483 1499.4800 14:57:40.06M 2015-10-31T14:58:02.578Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4733 14:57:40.26M 2015-10-31T14:58:02.783Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4741 14:57:40.45M 2015-10-31T14:58:02.988Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.281 34.478 1499.4734 14:57:40.65M 2015-10-31T14:58:03.188Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.282 34.479 1499.4740 14:57:40.85M 2015-10-31T14:58:03.393Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4758 14:57:41.07M 2015-10-31T14:58:03.593Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.480 1499.4768 14:57:41.27M 2015-10-31T14:58:03.799Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4734 14:57:41.47M 2015-10-31T14:58:03.998Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.285 34.484 1499.4731 14:57:41.67M 2015-10-31T14:58:04.203Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4719 14:57:41.87M 2015-10-31T14:58:04.408Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.286 34.485 1499.4734 14:57:42.09M 2015-10-31T14:58:04.613Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.286 34.485 1499.4739 14:57:42.28M 2015-10-31T14:58:04.828Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.287 34.486 1499.4739 14:57:42.48M 2015-10-31T14:58:05.013Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.286 34.485 1499.4730 14:57:42.70M 2015-10-31T14:58:05.218Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.286 34.486 1499.4728 14:57:42.88M 2015-10-31T14:58:05.423Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.286 34.485 1499.4730 14:57:43.10M 2015-10-31T14:58:05.623Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.286 34.485 1499.4733 14:57:43.30M 2015-10-31T14:58:05.828Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.286 34.485 1499.4744 14:57:43.50M 2015-10-31T14:58:06.028Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.285 34.484 1499.4746 14:57:43.70M 2015-10-31T14:58:06.233Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.482 1499.4741 14:57:43.90M 2015-10-31T14:58:06.433Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4705 14:57:44.11M 2015-10-31T14:58:06.638Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4723 14:57:44.31M 2015-10-31T14:58:06.843Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.281 34.478 1499.4734 14:57:44.51M 2015-10-31T14:58:07.063Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4760 14:57:44.71M 2015-10-31T14:58:07.253Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4794 14:57:44.91M 2015-10-31T14:58:07.453Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.288 34.484 1499.4847 14:57:45.13M 2015-10-31T14:58:07.653Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.289 34.485 1499.4863 14:57:45.33M 2015-10-31T14:58:07.858Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.290 34.485 1499.4877 14:57:45.53M 2015-10-31T14:58:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.291 34.486 1499.4885 14:57:45.73M 2015-10-31T14:58:08.275Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.286 34.482 1499.4828 14:57:45.93M 2015-10-31T14:58:08.468Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.286 34.482 1499.4833 14:57:46.15M 2015-10-31T14:58:08.673Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.282 34.477 1499.4779 14:57:46.35M 2015-10-31T14:58:08.873Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4775 14:57:46.55M 2015-10-31T14:58:09.073Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.477 1499.4763 14:57:46.74M 2015-10-31T14:58:09.298Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4788 14:57:46.94M 2015-10-31T14:58:09.483Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.283 34.480 1499.4784 14:57:47.18M 2015-10-31T14:58:09.683Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.283 34.480 1499.4780 14:57:47.36M 2015-10-31T14:58:09.888Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.290 34.487 1499.4846 14:57:47.56M 2015-10-31T14:58:10.088Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.288 34.485 1499.4824 14:57:47.76M 2015-10-31T14:58:10.298Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.287 34.484 1499.4805 14:57:47.95M 2015-10-31T14:58:10.543Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.284 34.481 1499.4756 14:57:48.18M 2015-10-31T14:58:10.698Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.477 1499.4705 14:57:48.42M 2015-10-31T14:58:10.903Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.480 1499.4736 14:57:48.57M 2015-10-31T14:58:11.103Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.284 34.481 1499.4751 14:57:48.77M 2015-10-31T14:58:11.308Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.285 34.483 1499.4768 14:57:48.97M 2015-10-31T14:58:11.514Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.288 34.485 1499.4795 14:57:49.19M 2015-10-31T14:58:11.713Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4788 14:57:49.39M 2015-10-31T14:58:11.918Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4780 14:57:49.59M 2015-10-31T14:58:12.123Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.483 1499.4777 14:57:49.79M 2015-10-31T14:58:12.328Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.285 34.482 1499.4781 14:57:50.01M 2015-10-31T14:58:12.528Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.286 34.483 1499.4797 14:57:50.21M 2015-10-31T14:58:12.733Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.287 34.484 1499.4803 14:57:50.41M 2015-10-31T14:58:12.933Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.286 34.483 1499.4796 14:57:50.61M 2015-10-31T14:58:13.133Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.285 34.482 1499.4780 14:57:50.80M 2015-10-31T14:58:13.339Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4777 14:57:51.02M 2015-10-31T14:58:13.538Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4780 14:57:51.22M 2015-10-31T14:58:13.758Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4791 14:57:51.42M 2015-10-31T14:58:13.948Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4796 14:57:51.63M 2015-10-31T14:58:14.155Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.281 34.478 1499.4762 14:57:51.82M 2015-10-31T14:58:14.355Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.287 34.483 1499.4821 14:57:52.04M 2015-10-31T14:58:14.558Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.287 34.483 1499.4830 14:57:52.23M 2015-10-31T14:58:14.763Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.288 34.484 1499.4838 14:57:52.43M 2015-10-31T14:58:14.963Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.289 34.485 1499.4836 14:57:52.63M 2015-10-31T14:58:15.168Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.290 34.486 1499.4854 14:57:52.83M 2015-10-31T14:58:15.368Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.291 34.488 1499.4868 14:57:53.05M 2015-10-31T14:58:15.573Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.292 34.488 1499.4875 14:57:53.25M 2015-10-31T14:58:15.773Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.293 34.489 1499.4888 14:57:53.45M 2015-10-31T14:58:15.978Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.293 34.490 1499.4883 14:57:53.65M 2015-10-31T14:58:16.184Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.288 34.485 1499.4832 14:57:53.85M 2015-10-31T14:58:16.384Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4729 14:57:54.07M 2015-10-31T14:58:16.588Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4779 14:57:54.26M 2015-10-31T14:58:16.788Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4795 14:57:54.47M 2015-10-31T14:58:16.996Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.285 34.482 1499.4799 14:57:54.66M 2015-10-31T14:58:17.199Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4817 14:57:54.86M 2015-10-31T14:58:17.399Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4824 14:57:55.08M 2015-10-31T14:58:17.630Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4829 14:57:55.28M 2015-10-31T14:58:17.809Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.484 1499.4834 14:57:55.48M 2015-10-31T14:58:18.009Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.286 34.483 1499.4823 14:57:55.68M 2015-10-31T14:58:18.229Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.285 34.482 1499.4801 14:57:55.88M 2015-10-31T14:58:18.419Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4791 14:57:56.11M 2015-10-31T14:58:18.619Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4836 14:57:56.30M 2015-10-31T14:58:18.824Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.287 34.484 1499.4832 14:57:56.49M 2015-10-31T14:58:19.024Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.293 34.489 1499.4894 14:57:56.69M 2015-10-31T14:58:19.229Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.293 34.490 1499.4897 14:57:56.89M 2015-10-31T14:58:19.429Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.290 34.487 1499.4865 14:57:57.11M 2015-10-31T14:58:19.634Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.290 34.487 1499.4862 14:57:57.31M 2015-10-31T14:58:19.841Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4846 14:57:57.51M 2015-10-31T14:58:20.039Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4844 14:57:57.71M 2015-10-31T14:58:20.244Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.289 34.486 1499.4838 14:57:57.90M 2015-10-31T14:58:20.449Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.289 34.486 1499.4838 14:57:58.12M 2015-10-31T14:58:20.649Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.289 34.485 1499.4819 14:57:58.33M 2015-10-31T14:58:20.854Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.289 34.486 1499.4818 14:57:58.52M 2015-10-31T14:58:21.054Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4828 14:57:58.72M 2015-10-31T14:58:21.259Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.289 34.486 1499.4824 14:57:58.92M 2015-10-31T14:58:21.464Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.289 34.486 1499.4825 14:57:59.14M 2015-10-31T14:58:21.664Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.486 1499.4822 14:57:59.34M 2015-10-31T14:58:21.869Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.485 1499.4818 14:57:59.54M 2015-10-31T14:58:22.074Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.289 34.485 1499.4805 14:57:59.74M 2015-10-31T14:58:22.276Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.289 34.486 1499.4822 14:57:59.94M 2015-10-31T14:58:22.479Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.290 34.487 1499.4819 14:58:00.16M 2015-10-31T14:58:22.699Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.288 34.485 1499.4807 14:58:00.36M 2015-10-31T14:58:22.884Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.288 34.485 1499.4790 14:58:00.57M 2015-10-31T14:58:23.095Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.291 34.487 1499.4821 14:58:00.75M 2015-10-31T14:58:23.289Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.292 34.488 1499.4846 14:58:00.95M 2015-10-31T14:58:23.489Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.293 34.489 1499.4852 14:58:01.17M 2015-10-31T14:58:23.694Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.294 34.491 1499.4867 14:58:01.37M 2015-10-31T14:58:23.899Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.295 34.492 1499.4878 14:58:01.57M 2015-10-31T14:58:24.099Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.295 34.492 1499.4869 14:58:01.77M 2015-10-31T14:58:24.304Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.294 34.491 1499.4860 14:58:01.97M 2015-10-31T14:58:24.509Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.294 34.491 1499.4854 14:58:02.19M 2015-10-31T14:58:24.709Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.293 34.490 1499.4836 14:58:02.38M 2015-10-31T14:58:24.916Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.291 34.489 1499.4806 14:58:02.58M 2015-10-31T14:58:25.116Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.288 34.486 1499.4779 14:58:02.78M 2015-10-31T14:58:25.319Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.288 34.487 1499.4772 14:58:03.00M 2015-10-31T14:58:25.519Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.486 1499.4760 14:58:03.20M 2015-10-31T14:58:25.724Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4762 14:58:03.40M 2015-10-31T14:58:25.929Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4767 14:58:03.60M 2015-10-31T14:58:26.152Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.487 1499.4769 14:58:03.80M 2015-10-31T14:58:26.334Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.288 34.486 1499.4774 14:58:04.01M 2015-10-31T14:58:26.539Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.291 34.489 1499.4816 14:58:04.22M 2015-10-31T14:58:26.744Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.291 34.489 1499.4836 14:58:04.41M 2015-10-31T14:58:26.939Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.489 1499.4850 14:58:04.61M 2015-10-31T14:58:27.159Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.292 34.489 1499.4865 14:58:04.81M 2015-10-31T14:58:27.344Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.292 34.489 1499.4860 14:58:05.05M 2015-10-31T14:58:27.549Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.292 34.488 1499.4865 14:58:05.23M 2015-10-31T14:58:27.755Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.292 34.489 1499.4874 14:58:05.43M 2015-10-31T14:58:27.959Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.292 34.489 1499.4884 14:58:05.63M 2015-10-31T14:58:28.164Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.292 34.488 1499.4884 14:58:05.83M 2015-10-31T14:58:28.364Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.292 34.488 1499.4893 14:58:06.05M 2015-10-31T14:58:28.569Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.292 34.488 1499.4895 14:58:06.24M 2015-10-31T14:58:28.769Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.292 34.488 1499.4890 14:58:06.44M 2015-10-31T14:58:28.974Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.292 34.488 1499.4889 14:58:06.64M 2015-10-31T14:58:29.174Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.292 34.488 1499.4890 14:58:06.84M 2015-10-31T14:58:29.379Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4792 14:58:07.06M 2015-10-31T14:58:29.579Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.284 34.481 1499.4799 14:58:07.26M 2015-10-31T14:58:29.784Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.285 34.482 1499.4805 14:58:07.46M 2015-10-31T14:58:29.984Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.286 34.483 1499.4812 14:58:07.66M 2015-10-31T14:58:30.189Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4824 14:58:07.85M 2015-10-31T14:58:30.394Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.284 34.481 1499.4799 14:58:08.08M 2015-10-31T14:58:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.283 34.480 1499.4781 14:58:08.28M 2015-10-31T14:58:30.804Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.282 34.479 1499.4772 14:58:08.48M 2015-10-31T14:58:31.004Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4735 14:58:08.67M 2015-10-31T14:58:31.204Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.476 1499.4725 14:58:08.87M 2015-10-31T14:58:31.409Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4730 14:58:09.09M 2015-10-31T14:58:31.629Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4733 14:58:09.29M 2015-10-31T14:58:31.814Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4739 14:58:09.50M 2015-10-31T14:58:32.019Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4741 14:58:09.69M 2015-10-31T14:58:32.224Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.477 1499.4746 14:58:09.89M 2015-10-31T14:58:32.424Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.478 1499.4757 14:58:10.11M 2015-10-31T14:58:32.629Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.479 1499.4769 14:58:10.30M 2015-10-31T14:58:32.829Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.484 1499.4811 14:58:10.50M 2015-10-31T14:58:33.034Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4799 14:58:10.70M 2015-10-31T14:58:33.234Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.479 1499.4717 14:58:10.90M 2015-10-31T14:58:33.439Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4705 14:58:11.12M 2015-10-31T14:58:33.644Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4703 14:58:11.32M 2015-10-31T14:58:33.844Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.280 34.479 1499.4696 14:58:11.52M 2015-10-31T14:58:34.044Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.276 34.475 1499.4647 14:58:11.72M 2015-10-31T14:58:34.254Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4639 14:58:11.91M 2015-10-31T14:58:34.454Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.476 1499.4645 14:58:12.14M 2015-10-31T14:58:34.654Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.477 1499.4650 14:58:12.33M 2015-10-31T14:58:34.859Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.478 1499.4657 14:58:12.53M 2015-10-31T14:58:35.064Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.277 34.477 1499.4647 14:58:12.73M 2015-10-31T14:58:35.269Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.277 34.477 1499.4642 14:58:12.93M 2015-10-31T14:58:35.469Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.477 1499.4645 14:58:13.15M 2015-10-31T14:58:35.675Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.277 34.477 1499.4645 14:58:13.35M 2015-10-31T14:58:35.875Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.277 34.476 1499.4652 14:58:13.55M 2015-10-31T14:58:36.099Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.277 34.476 1499.4652 14:58:13.75M 2015-10-31T14:58:36.279Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.475 1499.4652 14:58:13.96M 2015-10-31T14:58:36.484Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.474 1499.4664 14:58:14.16M 2015-10-31T14:58:36.689Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4675 14:58:14.36M 2015-10-31T14:58:36.889Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.277 34.475 1499.4670 14:58:14.56M 2015-10-31T14:58:37.094Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.274 34.472 1499.4625 14:58:14.76M 2015-10-31T14:58:37.299Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.272 34.470 1499.4613 14:58:14.96M 2015-10-31T14:58:37.499Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.271 34.469 1499.4600 14:58:15.18M 2015-10-31T14:58:37.704Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.270 34.468 1499.4601 14:58:15.38M 2015-10-31T14:58:37.904Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.270 34.467 1499.4602 14:58:15.58M 2015-10-31T14:58:38.104Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4596 14:58:15.78M 2015-10-31T14:58:38.316Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4591 14:58:15.97M 2015-10-31T14:58:38.515Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.269 34.466 1499.4591 14:58:16.19M 2015-10-31T14:58:38.720Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.270 34.468 1499.4598 14:58:16.39M 2015-10-31T14:58:38.920Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.272 34.469 1499.4609 14:58:16.59M 2015-10-31T14:58:39.124Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4612 14:58:16.79M 2015-10-31T14:58:39.329Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.273 34.471 1499.4613 14:58:17.01M 2015-10-31T14:58:39.529Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.472 1499.4614 14:58:17.21M 2015-10-31T14:58:39.734Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.472 1499.4609 14:58:17.41M 2015-10-31T14:58:39.940Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.473 1499.4611 14:58:17.61M 2015-10-31T14:58:40.145Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.271 34.470 1499.4579 14:58:17.81M 2015-10-31T14:58:40.344Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.273 34.472 1499.4604 14:58:18.03M 2015-10-31T14:58:40.565Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.274 34.473 1499.4613 14:58:18.23M 2015-10-31T14:58:40.750Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.275 34.474 1499.4619 14:58:18.44M 2015-10-31T14:58:40.955Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.276 34.475 1499.4626 14:58:18.62M 2015-10-31T14:58:41.159Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.277 34.477 1499.4637 14:58:18.82M 2015-10-31T14:58:41.360Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.276 34.475 1499.4622 14:58:19.04M 2015-10-31T14:58:41.560Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.275 34.475 1499.4615 14:58:19.24M 2015-10-31T14:58:41.765Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.277 34.476 1499.4637 14:58:19.44M 2015-10-31T14:58:41.970Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.277 34.476 1499.4641 14:58:19.64M 2015-10-31T14:58:42.170Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.276 34.476 1499.4641 14:58:19.84M 2015-10-31T14:58:42.375Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4668 14:58:20.05M 2015-10-31T14:58:42.575Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4677 14:58:20.26M 2015-10-31T14:58:42.780Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4688 14:58:20.45M 2015-10-31T14:58:42.980Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4707 14:58:20.65M 2015-10-31T14:58:43.185Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.278 34.478 1499.4684 14:58:20.85M 2015-10-31T14:58:43.385Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4714 14:58:21.07M 2015-10-31T14:58:43.590Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4728 14:58:21.27M 2015-10-31T14:58:43.797Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4714 14:58:21.47M 2015-10-31T14:58:43.996Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4712 14:58:21.67M 2015-10-31T14:58:44.200Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.279 34.477 1499.4713 14:58:21.86M 2015-10-31T14:58:44.428Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.278 34.476 1499.4713 14:58:22.08M 2015-10-31T14:58:44.605Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.479 1499.4745 14:58:22.29M 2015-10-31T14:58:44.810Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4763 14:58:22.48M 2015-10-31T14:58:45.030Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4781 14:58:22.68M 2015-10-31T14:58:45.220Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4795 14:58:22.90M 2015-10-31T14:58:45.420Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.482 1499.4807 14:58:23.10M 2015-10-31T14:58:45.620Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4805 14:58:23.30M 2015-10-31T14:58:45.825Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4812 14:58:23.50M 2015-10-31T14:58:46.025Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4827 14:58:23.70M 2015-10-31T14:58:46.230Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4832 14:58:23.90M 2015-10-31T14:58:46.438Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4829 14:58:24.11M 2015-10-31T14:58:46.637Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.287 34.484 1499.4819 14:58:24.31M 2015-10-31T14:58:46.840Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.291 34.489 1499.4867 14:58:24.51M 2015-10-31T14:58:47.045Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.489 1499.4866 14:58:24.71M 2015-10-31T14:58:47.245Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.489 1499.4865 14:58:24.91M 2015-10-31T14:58:47.450Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4852 14:58:25.13M 2015-10-31T14:58:47.650Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.291 34.489 1499.4843 14:58:25.33M 2015-10-31T14:58:47.860Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.489 1499.4833 14:58:25.53M 2015-10-31T14:58:48.060Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.290 34.486 1499.4886 14:58:25.73M 2015-10-31T14:58:48.260Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.289 34.485 1499.4879 14:58:25.93M 2015-10-31T14:58:48.465Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.282 34.477 1499.4789 14:58:26.15M 2015-10-31T14:58:48.670Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.282 34.477 1499.4775 14:58:26.34M 2015-10-31T14:58:48.870Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.280 34.476 1499.4758 14:58:26.54M 2015-10-31T14:58:49.070Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.280 34.476 1499.4758 14:58:26.74M 2015-10-31T14:58:49.275Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.280 34.476 1499.4757 14:58:26.94M 2015-10-31T14:58:49.500Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.281 34.477 1499.4757 14:58:27.16M 2015-10-31T14:58:49.680Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.280 34.477 1499.4742 14:58:27.37M 2015-10-31T14:58:49.885Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.477 1499.4733 14:58:27.56M 2015-10-31T14:58:50.090Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.478 1499.4725 14:58:27.76M 2015-10-31T14:58:50.313Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.280 34.478 1499.4708 14:58:27.95M 2015-10-31T14:58:50.495Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.280 34.478 1499.4680 14:58:28.18M 2015-10-31T14:58:50.700Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.279 34.477 1499.4663 14:58:28.37M 2015-10-31T14:58:50.901Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.267 34.467 1499.4529 14:58:28.57M 2015-10-31T14:58:51.105Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.269 34.468 1499.4528 14:58:28.77M 2015-10-31T14:58:51.305Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.269 34.469 1499.4525 14:58:28.97M 2015-10-31T14:58:51.510Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.269 34.470 1499.4530 14:58:29.19M 2015-10-31T14:58:51.716Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.270 34.471 1499.4541 14:58:29.39M 2015-10-31T14:58:51.916Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.271 34.471 1499.4548 14:58:29.59M 2015-10-31T14:58:52.120Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.272 34.471 1499.4558 14:58:29.79M 2015-10-31T14:58:52.325Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.265 34.465 1499.4485 14:58:30.00M 2015-10-31T14:58:52.525Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.254 34.454 1499.4362 14:58:30.21M 2015-10-31T14:58:52.730Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.253 34.454 1499.4353 14:58:30.40M 2015-10-31T14:58:52.935Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.252 34.452 1499.4324 14:58:30.60M 2015-10-31T14:58:53.135Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.248 34.449 1499.4293 14:58:30.80M 2015-10-31T14:58:53.335Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.249 34.450 1499.4298 14:58:31.02M 2015-10-31T14:58:53.540Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.451 1499.4314 14:58:31.22M 2015-10-31T14:58:53.745Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.451 1499.4320 14:58:31.42M 2015-10-31T14:58:53.965Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.248 34.449 1499.4301 14:58:31.62M 2015-10-31T14:58:54.145Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.248 34.448 1499.4301 14:58:31.83M 2015-10-31T14:58:54.350Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.248 34.448 1499.4305 14:58:32.03M 2015-10-31T14:58:54.555Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.248 34.449 1499.4313 14:58:32.23M 2015-10-31T14:58:54.760Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.259 34.459 1499.4438 14:58:32.43M 2015-10-31T14:58:54.960Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.261 34.461 1499.4452 14:58:32.63M 2015-10-31T14:58:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4470 14:58:32.83M 2015-10-31T14:58:55.370Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.272 34.472 1499.4592 14:58:33.05M 2015-10-31T14:58:55.570Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.273 34.472 1499.4601 14:58:33.25M 2015-10-31T14:58:55.775Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.273 34.472 1499.4612 14:58:33.45M 2015-10-31T14:58:55.975Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.272 34.471 1499.4609 14:58:33.65M 2015-10-31T14:58:56.180Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4608 14:58:33.85M 2015-10-31T14:58:56.393Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.469 1499.4597 14:58:34.06M 2015-10-31T14:58:56.592Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.269 34.468 1499.4590 14:58:34.26M 2015-10-31T14:58:56.790Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.265 34.464 1499.4530 14:58:34.46M 2015-10-31T14:58:56.990Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.264 34.463 1499.4523 14:58:34.66M 2015-10-31T14:58:57.196Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.263 34.462 1499.4515 14:58:34.86M 2015-10-31T14:58:57.400Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.262 34.461 1499.4518 14:58:35.08M 2015-10-31T14:58:57.600Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.263 34.462 1499.4525 14:58:35.28M 2015-10-31T14:58:57.805Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.263 34.462 1499.4537 14:58:35.48M 2015-10-31T14:58:58.005Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4535 14:58:35.68M 2015-10-31T14:58:58.210Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.274 34.472 1499.4648 14:58:35.88M 2015-10-31T14:58:58.430Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.274 34.473 1499.4657 14:58:36.10M 2015-10-31T14:58:58.615Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.275 34.474 1499.4667 14:58:36.31M 2015-10-31T14:58:58.820Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.276 34.474 1499.4672 14:58:36.49M 2015-10-31T14:58:59.025Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4684 14:58:36.69M 2015-10-31T14:58:59.225Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.276 34.475 1499.4668 14:58:36.89M 2015-10-31T14:58:59.430Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.276 34.475 1499.4672 14:58:37.11M 2015-10-31T14:58:59.630Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4680 14:58:37.31M 2015-10-31T14:58:59.835Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4677 14:58:37.51M