2015-10-31T14:57:00.045Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4650 14:56:37.71M 2015-10-31T14:57:00.250Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4644 14:56:37.91M 2015-10-31T14:57:00.450Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.474 1499.4640 14:56:38.13M 2015-10-31T14:57:00.655Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.275 34.474 1499.4646 14:56:38.33M 2015-10-31T14:57:00.855Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4651 14:56:38.52M 2015-10-31T14:57:01.061Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4656 14:56:38.72M 2015-10-31T14:57:01.260Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4663 14:56:38.92M 2015-10-31T14:57:01.465Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.270 34.469 1499.4606 14:56:39.14M 2015-10-31T14:57:01.670Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.270 34.468 1499.4601 14:56:39.34M 2015-10-31T14:57:01.875Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.269 34.468 1499.4595 14:56:39.54M 2015-10-31T14:57:02.076Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4601 14:56:39.74M 2015-10-31T14:57:02.301Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.467 1499.4602 14:56:39.94M 2015-10-31T14:57:02.485Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.269 34.467 1499.4592 14:56:40.17M 2015-10-31T14:57:02.685Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.471 1499.4642 14:56:40.36M 2015-10-31T14:57:02.886Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.471 1499.4641 14:56:40.56M 2015-10-31T14:57:03.091Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4714 14:56:40.75M 2015-10-31T14:57:03.295Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4708 14:56:40.95M 2015-10-31T14:57:03.501Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4716 14:56:41.17M 2015-10-31T14:57:03.700Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.286 34.483 1499.4774 14:56:41.37M 2015-10-31T14:57:03.906Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4775 14:56:41.57M 2015-10-31T14:57:04.106Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.482 1499.4744 14:56:41.77M 2015-10-31T14:57:04.311Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.272 34.471 1499.4609 14:56:41.97M 2015-10-31T14:57:04.510Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.272 34.470 1499.4603 14:56:42.19M 2015-10-31T14:57:04.716Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.470 1499.4604 14:56:42.39M 2015-10-31T14:57:04.916Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4604 14:56:42.59M 2015-10-31T14:57:05.120Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4604 14:56:42.78M 2015-10-31T14:57:05.320Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4606 14:56:43.00M 2015-10-31T14:57:05.525Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4603 14:56:43.20M 2015-10-31T14:57:05.730Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.468 1499.4601 14:56:43.40M 2015-10-31T14:57:05.930Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.271 34.469 1499.4615 14:56:43.60M 2015-10-31T14:57:06.136Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.272 34.469 1499.4630 14:56:43.80M 2015-10-31T14:57:06.340Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4646 14:56:44.02M 2015-10-31T14:57:06.541Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4656 14:56:44.22M 2015-10-31T14:57:06.761Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.469 1499.4651 14:56:44.42M 2015-10-31T14:57:06.945Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4659 14:56:44.63M 2015-10-31T14:57:07.151Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.273 34.469 1499.4667 14:56:44.81M 2015-10-31T14:57:07.356Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.469 1499.4672 14:56:45.03M 2015-10-31T14:57:07.561Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.469 1499.4668 14:56:45.23M 2015-10-31T14:57:07.761Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.272 34.468 1499.4669 14:56:45.43M 2015-10-31T14:57:07.966Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.477 1499.4766 14:56:45.63M 2015-10-31T14:57:08.166Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.282 34.478 1499.4780 14:56:45.83M 2015-10-31T14:57:08.371Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.283 34.479 1499.4783 14:56:46.05M 2015-10-31T14:57:08.571Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.283 34.479 1499.4777 14:56:46.25M 2015-10-31T14:57:08.776Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4780 14:56:46.44M 2015-10-31T14:57:08.981Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4767 14:56:46.64M 2015-10-31T14:57:09.181Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4766 14:56:46.84M 2015-10-31T14:57:09.386Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.284 34.481 1499.4751 14:56:47.06M 2015-10-31T14:57:09.586Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4738 14:56:47.26M 2015-10-31T14:57:09.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4730 14:56:47.46M 2015-10-31T14:57:09.996Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.479 1499.4719 14:56:47.66M 2015-10-31T14:57:10.196Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.281 34.479 1499.4716 14:56:47.86M 2015-10-31T14:57:10.401Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.280 34.478 1499.4707 14:56:48.08M 2015-10-31T14:57:10.606Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4711 14:56:48.28M 2015-10-31T14:57:10.806Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.478 1499.4701 14:56:48.48M 2015-10-31T14:57:11.006Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4650 14:56:48.67M 2015-10-31T14:57:11.231Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.474 1499.4655 14:56:48.87M 2015-10-31T14:57:11.416Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4655 14:56:49.11M 2015-10-31T14:57:11.621Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.275 34.473 1499.4644 14:56:49.29M 2015-10-31T14:57:11.821Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4646 14:56:49.49M 2015-10-31T14:57:12.026Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.473 1499.4652 14:56:49.69M 2015-10-31T14:57:12.226Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4662 14:56:49.89M 2015-10-31T14:57:12.431Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.474 1499.4673 14:56:50.11M 2015-10-31T14:57:12.638Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.475 1499.4694 14:56:50.31M 2015-10-31T14:57:12.839Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.278 34.476 1499.4703 14:56:50.51M 2015-10-31T14:57:13.042Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.477 1499.4722 14:56:50.70M 2015-10-31T14:57:13.246Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.477 1499.4728 14:56:50.91M 2015-10-31T14:57:13.446Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.477 1499.4723 14:56:51.12M 2015-10-31T14:57:13.651Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4730 14:56:51.32M 2015-10-31T14:57:13.851Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.479 1499.4740 14:56:51.52M 2015-10-31T14:57:14.056Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.282 34.480 1499.4747 14:56:51.72M 2015-10-31T14:57:14.261Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.480 1499.4745 14:56:51.92M 2015-10-31T14:57:14.461Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.278 34.476 1499.4689 14:56:52.14M 2015-10-31T14:57:14.711Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.475 1499.4669 14:56:52.34M 2015-10-31T14:57:14.866Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.474 1499.4659 14:56:52.58M 2015-10-31T14:57:15.071Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.274 34.473 1499.4650 14:56:52.73M 2015-10-31T14:57:15.276Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.273 34.472 1499.4635 14:56:52.93M 2015-10-31T14:57:15.476Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4634 14:56:53.15M 2015-10-31T14:57:15.701Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4644 14:56:53.35M 2015-10-31T14:57:15.881Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4658 14:56:53.57M 2015-10-31T14:57:16.086Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4667 14:56:53.75M 2015-10-31T14:57:16.291Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.473 1499.4674 14:56:53.95M 2015-10-31T14:57:16.491Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4623 14:56:54.17M 2015-10-31T14:57:16.696Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4657 14:56:54.37M 2015-10-31T14:57:16.896Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.275 34.473 1499.4670 14:56:54.57M 2015-10-31T14:57:17.096Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4650 14:56:54.76M 2015-10-31T14:57:17.306Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.274 34.473 1499.4645 14:56:54.96M 2015-10-31T14:57:17.506Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4648 14:56:55.18M 2015-10-31T14:57:17.711Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4641 14:56:55.38M 2015-10-31T14:57:17.911Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.472 1499.4635 14:56:55.58M 2015-10-31T14:57:18.116Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4640 14:56:55.78M 2015-10-31T14:57:18.321Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.483 1499.4783 14:56:56.00M 2015-10-31T14:57:18.521Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.483 1499.4778 14:56:56.20M 2015-10-31T14:57:18.726Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.482 1499.4768 14:56:56.39M 2015-10-31T14:57:18.926Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4756 14:56:56.60M 2015-10-31T14:57:19.131Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.472 1499.4624 14:56:56.79M 2015-10-31T14:57:19.331Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4651 14:56:57.01M 2015-10-31T14:57:19.536Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.474 1499.4653 14:56:57.21M 2015-10-31T14:57:19.786Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4658 14:56:57.41M 2015-10-31T14:57:19.941Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4663 14:56:57.65M 2015-10-31T14:57:20.166Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4672 14:56:57.81M 2015-10-31T14:57:20.351Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4709 14:56:58.05M 2015-10-31T14:57:20.551Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.478 1499.4698 14:56:58.23M 2015-10-31T14:57:20.756Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.478 1499.4701 14:56:58.42M 2015-10-31T14:57:20.956Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.477 1499.4700 14:56:58.63M 2015-10-31T14:57:21.161Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.481 1499.4751 14:56:58.82M 2015-10-31T14:57:21.366Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.482 1499.4761 14:56:59.04M 2015-10-31T14:57:21.566Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4771 14:56:59.24M 2015-10-31T14:57:21.771Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.286 34.483 1499.4775 14:56:59.44M 2015-10-31T14:57:21.976Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4784 14:56:59.64M 2015-10-31T14:57:22.176Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.287 34.484 1499.4796 14:56:59.84M 2015-10-31T14:57:22.381Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.288 34.484 1499.4806 14:57:00.06M 2015-10-31T14:57:22.581Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.289 34.485 1499.4827 14:57:00.26M 2015-10-31T14:57:22.781Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.289 34.486 1499.4827 14:57:00.45M 2015-10-31T14:57:22.991Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.289 34.486 1499.4814 14:57:00.65M 2015-10-31T14:57:23.191Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.290 34.487 1499.4833 14:57:00.86M 2015-10-31T14:57:23.396Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.289 34.487 1499.4822 14:57:01.07M 2015-10-31T14:57:23.601Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.289 34.486 1499.4817 14:57:01.27M 2015-10-31T14:57:23.801Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.289 34.487 1499.4821 14:57:01.47M 2015-10-31T14:57:24.006Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.290 34.487 1499.4818 14:57:01.67M 2015-10-31T14:57:24.206Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.289 34.487 1499.4817 14:57:01.87M 2015-10-31T14:57:24.411Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.486 1499.4807 14:57:02.09M 2015-10-31T14:57:24.631Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4805 14:57:02.29M 2015-10-31T14:57:24.816Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4792 14:57:02.50M 2015-10-31T14:57:25.021Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4779 14:57:02.69M 2015-10-31T14:57:25.221Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4774 14:57:02.88M 2015-10-31T14:57:25.421Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.478 1499.4711 14:57:03.10M 2015-10-31T14:57:25.632Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4690 14:57:03.30M 2015-10-31T14:57:25.831Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.476 1499.4694 14:57:03.50M 2015-10-31T14:57:26.031Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.277 34.475 1499.4694 14:57:03.70M 2015-10-31T14:57:26.241Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.277 34.475 1499.4695 14:57:03.90M 2015-10-31T14:57:26.438Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4698 14:57:04.12M 2015-10-31T14:57:26.646Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4697 14:57:04.32M 2015-10-31T14:57:26.846Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4736 14:57:04.52M 2015-10-31T14:57:27.046Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.477 1499.4740 14:57:04.71M 2015-10-31T14:57:27.251Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.477 1499.4755 14:57:04.91M 2015-10-31T14:57:27.456Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.280 34.477 1499.4739 14:57:05.13M 2015-10-31T14:57:27.661Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.481 1499.4785 14:57:05.33M 2015-10-31T14:57:27.856Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.481 1499.4781 14:57:05.53M 2015-10-31T14:57:28.066Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4789 14:57:05.73M 2015-10-31T14:57:28.266Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.279 34.476 1499.4724 14:57:05.93M 2015-10-31T14:57:28.473Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.475 1499.4706 14:57:06.15M 2015-10-31T14:57:28.671Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4695 14:57:06.35M 2015-10-31T14:57:28.877Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4667 14:57:06.55M 2015-10-31T14:57:29.097Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 14:57:06.74M 2015-10-31T14:57:29.281Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 14:57:06.96M 2015-10-31T14:57:29.481Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.274 34.471 1499.4650 14:57:07.16M 2015-10-31T14:57:29.686Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.480 1499.4742 14:57:07.36M 2015-10-31T14:57:29.936Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.478 1499.4712 14:57:07.56M 2015-10-31T14:57:30.091Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.280 34.477 1499.4705 14:57:07.80M 2015-10-31T14:57:30.297Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.279 34.477 1499.4697 14:57:07.96M 2015-10-31T14:57:30.502Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4624 14:57:08.18M 2015-10-31T14:57:30.702Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.272 34.471 1499.4613 14:57:08.38M 2015-10-31T14:57:30.912Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.273 34.471 1499.4613 14:57:08.57M 2015-10-31T14:57:31.111Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.267 34.466 1499.4548 14:57:08.77M 2015-10-31T14:57:31.312Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.267 34.465 1499.4553 14:57:08.97M 2015-10-31T14:57:31.511Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4622 14:57:09.19M 2015-10-31T14:57:31.717Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.273 34.470 1499.4634 14:57:09.39M 2015-10-31T14:57:31.921Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.281 34.478 1499.4733 14:57:09.59M 2015-10-31T14:57:32.122Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.479 1499.4744 14:57:09.79M 2015-10-31T14:57:32.327Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.282 34.479 1499.4749 14:57:10.01M 2015-10-31T14:57:32.532Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.283 34.480 1499.4750 14:57:10.20M 2015-10-31T14:57:32.732Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.480 1499.4774 14:57:10.41M 2015-10-31T14:57:32.937Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.280 34.476 1499.4730 14:57:10.60M 2015-10-31T14:57:33.137Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.475 1499.4718 14:57:10.80M 2015-10-31T14:57:33.342Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.474 1499.4713 14:57:11.02M 2015-10-31T14:57:33.562Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.278 34.474 1499.4718 14:57:11.22M 2015-10-31T14:57:33.747Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.277 34.473 1499.4706 14:57:11.44M 2015-10-31T14:57:33.953Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.276 34.473 1499.4697 14:57:11.62M 2015-10-31T14:57:34.157Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.473 1499.4688 14:57:11.82M 2015-10-31T14:57:34.357Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4672 14:57:12.04M 2015-10-31T14:57:34.562Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4667 14:57:12.24M 2015-10-31T14:57:34.762Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4653 14:57:12.44M 2015-10-31T14:57:35.012Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4706 14:57:12.63M 2015-10-31T14:57:35.172Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4701 14:57:12.88M 2015-10-31T14:57:35.372Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.478 1499.4702 14:57:13.05M 2015-10-31T14:57:35.577Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.279 34.477 1499.4702 14:57:13.25M 2015-10-31T14:57:35.777Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.279 34.478 1499.4692 14:57:13.45M 2015-10-31T14:57:35.982Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4685 14:57:13.65M 2015-10-31T14:57:36.187Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.478 1499.4695 14:57:13.85M 2015-10-31T14:57:36.387Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4618 14:57:14.07M 2015-10-31T14:57:36.592Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4614 14:57:14.26M 2015-10-31T14:57:36.792Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4620 14:57:14.46M 2015-10-31T14:57:36.997Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.470 1499.4615 14:57:14.66M 2015-10-31T14:57:37.202Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4615 14:57:14.86M 2015-10-31T14:57:37.407Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.468 1499.4612 14:57:15.08M 2015-10-31T14:57:37.627Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.269 34.467 1499.4598 14:57:15.28M 2015-10-31T14:57:37.812Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.277 34.474 1499.4681 14:57:15.48M 2015-10-31T14:57:38.027Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.474 1499.4684 14:57:15.68M 2015-10-31T14:57:38.217Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4675 14:57:15.89M 2015-10-31T14:57:38.433Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.274 34.472 1499.4668 14:57:16.10M 2015-10-31T14:57:38.622Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4674 14:57:16.30M 2015-10-31T14:57:38.827Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.471 1499.4680 14:57:16.49M 2015-10-31T14:57:39.027Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4684 14:57:16.69M 2015-10-31T14:57:39.232Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4688 14:57:16.89M 2015-10-31T14:57:39.432Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4683 14:57:17.11M 2015-10-31T14:57:39.637Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.471 1499.4685 14:57:17.31M 2015-10-31T14:57:39.842Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.275 34.472 1499.4696 14:57:17.51M 2015-10-31T14:57:40.087Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4681 14:57:17.71M 2015-10-31T14:57:40.247Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4679 14:57:17.95M 2015-10-31T14:57:40.452Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4675 14:57:18.13M 2015-10-31T14:57:40.652Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.268 34.465 1499.4597 14:57:18.33M 2015-10-31T14:57:40.857Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.267 34.465 1499.4587 14:57:18.53M 2015-10-31T14:57:41.057Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.267 34.465 1499.4583 14:57:18.72M 2015-10-31T14:57:41.262Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.267 34.465 1499.4575 14:57:18.92M 2015-10-31T14:57:41.462Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.267 34.465 1499.4563 14:57:19.14M 2015-10-31T14:57:41.667Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.473 1499.4639 14:57:19.34M 2015-10-31T14:57:41.872Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4647 14:57:19.54M 2015-10-31T14:57:42.072Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.276 34.475 1499.4651 14:57:19.74M 2015-10-31T14:57:42.277Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4723 14:57:19.94M 2015-10-31T14:57:42.497Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4718 14:57:20.16M 2015-10-31T14:57:42.696Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.283 34.482 1499.4713 14:57:20.37M 2015-10-31T14:57:42.887Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.283 34.483 1499.4719 14:57:20.55M 2015-10-31T14:57:43.087Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.483 1499.4720 14:57:20.75M 2015-10-31T14:57:43.292Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4733 14:57:20.95M 2015-10-31T14:57:43.492Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4744 14:57:21.17M 2015-10-31T14:57:43.697Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.286 34.484 1499.4766 14:57:21.37M 2015-10-31T14:57:43.897Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.485 1499.4780 14:57:21.57M 2015-10-31T14:57:44.102Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.288 34.485 1499.4802 14:57:21.77M 2015-10-31T14:57:44.302Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.288 34.486 1499.4814 14:57:21.97M 2015-10-31T14:57:44.507Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4791 14:57:22.18M 2015-10-31T14:57:44.712Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.482 1499.4799 14:57:22.39M 2015-10-31T14:57:44.917Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.481 1499.4797 14:57:22.58M 2015-10-31T14:57:45.167Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4792 14:57:22.78M 2015-10-31T14:57:45.322Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.285 34.482 1499.4800 14:57:23.05M 2015-10-31T14:57:45.522Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.286 34.482 1499.4811 14:57:23.20M 2015-10-31T14:57:45.727Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.286 34.482 1499.4821 14:57:23.40M 2015-10-31T14:57:45.932Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.286 34.482 1499.4827 14:57:23.60M 2015-10-31T14:57:46.132Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4838 14:57:23.80M 2015-10-31T14:57:46.337Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.288 34.484 1499.4840 14:57:24.02M 2015-10-31T14:57:46.542Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.288 34.484 1499.4834 14:57:24.21M 2015-10-31T14:57:46.742Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.287 34.483 1499.4818 14:57:24.41M 2015-10-31T14:57:46.963Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.286 34.483 1499.4797 14:57:24.61M 2015-10-31T14:57:47.147Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.482 1499.4777 14:57:24.83M 2015-10-31T14:57:47.352Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.283 34.480 1499.4747 14:57:25.03M 2015-10-31T14:57:47.552Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.283 34.480 1499.4734 14:57:25.23M 2015-10-31T14:57:47.757Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.282 34.477 1499.4784 14:57:25.43M 2015-10-31T14:57:47.957Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.477 1499.4791 14:57:25.63M 2015-10-31T14:57:48.162Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.477 1499.4794 14:57:25.83M 2015-10-31T14:57:48.367Z|I-OCEAN7-304-XXXX| 24.99 12.851 40.283 34.478 1499.4797 14:57:26.05M 2015-10-31T14:57:48.567Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.276 34.471 1499.4722 14:57:26.25M 2015-10-31T14:57:48.772Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.275 34.471 1499.4714 14:57:26.44M 2015-10-31T14:57:48.972Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.275 34.470 1499.4708 14:57:26.64M 2015-10-31T14:57:49.177Z|I-OCEAN7-304-XXXX| 24.95 12.852 40.274 34.470 1499.4707 14:57:26.84M 2015-10-31T14:57:49.382Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.274 34.469 1499.4695 14:57:27.06M 2015-10-31T14:57:49.587Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.273 34.469 1499.4680 14:57:27.26M 2015-10-31T14:57:49.787Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.273 34.469 1499.4677 14:57:27.46M 2015-10-31T14:57:49.993Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.483 1499.4729 14:57:27.66M 2015-10-31T14:57:50.242Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.286 34.485 1499.4755 14:57:27.86M 2015-10-31T14:57:50.397Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.288 34.486 1499.4773 14:57:28.12M 2015-10-31T14:57:50.598Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4785 14:57:28.28M 2015-10-31T14:57:50.802Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4781 14:57:28.47M 2015-10-31T14:57:51.007Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4774 14:57:28.67M 2015-10-31T14:57:51.207Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4780 14:57:28.87M 2015-10-31T14:57:51.427Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4769 14:57:29.09M 2015-10-31T14:57:51.617Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4768 14:57:29.31M 2015-10-31T14:57:51.817Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.284 34.483 1499.4718 14:57:29.49M 2015-10-31T14:57:52.022Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4717 14:57:29.69M 2015-10-31T14:57:52.222Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.482 1499.4714 14:57:29.89M 2015-10-31T14:57:52.422Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4719 14:57:30.11M 2015-10-31T14:57:52.633Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4723 14:57:30.30M 2015-10-31T14:57:52.838Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.481 1499.4730 14:57:30.50M 2015-10-31T14:57:53.032Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4741 14:57:30.71M 2015-10-31T14:57:53.242Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4744 14:57:30.90M 2015-10-31T14:57:53.442Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.482 1499.4755 14:57:31.12M 2015-10-31T14:57:53.648Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.482 1499.4747 14:57:31.32M 2015-10-31T14:57:53.847Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.482 1499.4735 14:57:31.52M 2015-10-31T14:57:54.047Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.283 34.482 1499.4727 14:57:31.72M 2015-10-31T14:57:54.258Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.481 1499.4716 14:57:31.92M 2015-10-31T14:57:54.457Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4702 14:57:32.14M 2015-10-31T14:57:54.663Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.480 1499.4696 14:57:32.34M 2015-10-31T14:57:54.863Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4703 14:57:32.54M 2015-10-31T14:57:55.068Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4698 14:57:32.73M 2015-10-31T14:57:55.318Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.281 34.480 1499.4695 14:57:32.93M 2015-10-31T14:57:55.473Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.286 34.485 1499.4750 14:57:33.20M 2015-10-31T14:57:55.678Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.486 1499.4753 14:57:33.35M 2015-10-31T14:57:55.893Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.486 1499.4760 14:57:33.55M 2015-10-31T14:57:56.083Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4763 14:57:33.76M 2015-10-31T14:57:56.288Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.287 34.486 1499.4764 14:57:33.95M 2015-10-31T14:57:56.488Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.287 34.486 1499.4758 14:57:34.17M 2015-10-31T14:57:56.693Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.287 34.486 1499.4760 14:57:34.36M 2015-10-31T14:57:56.893Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.486 1499.4766 14:57:34.56M 2015-10-31T14:57:57.098Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.486 1499.4771 14:57:34.76M 2015-10-31T14:57:57.298Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.485 1499.4773 14:57:34.96M 2015-10-31T14:57:57.503Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.287 34.485 1499.4775 14:57:35.18M 2015-10-31T14:57:57.708Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.287 34.485 1499.4781 14:57:35.38M 2015-10-31T14:57:57.913Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4772 14:57:35.58M 2015-10-31T14:57:58.113Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4767 14:57:35.78M 2015-10-31T14:57:58.316Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.285 34.483 1499.4773 14:57:36.00M 2015-10-31T14:57:58.518Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.483 1499.4781 14:57:36.19M 2015-10-31T14:57:58.718Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.483 1499.4785 14:57:36.39M 2015-10-31T14:57:58.923Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4778 14:57:36.59M 2015-10-31T14:57:59.128Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.482 1499.4769 14:57:36.79M 2015-10-31T14:57:59.333Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4762 14:57:37.01M 2015-10-31T14:57:59.533Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4751 14:57:37.21M 2015-10-31T14:57:59.738Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.483 1499.4753 14:57:37.41M 2015-10-31T14:57:59.938Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4760 14:57:37.61M