2015-10-31T14:56:00.153Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.278 34.475 1499.4720 14:55:37.81M 2015-10-31T14:56:00.358Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.279 34.475 1499.4723 14:55:38.03M 2015-10-31T14:56:00.558Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.279 34.475 1499.4728 14:55:38.23M 2015-10-31T14:56:00.758Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.280 34.476 1499.4733 14:55:38.43M 2015-10-31T14:56:00.963Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.280 34.477 1499.4736 14:55:38.63M 2015-10-31T14:56:01.168Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.281 34.478 1499.4740 14:55:38.82M 2015-10-31T14:56:01.368Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.282 34.478 1499.4735 14:55:39.05M 2015-10-31T14:56:01.568Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4742 14:55:39.24M 2015-10-31T14:56:01.773Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4741 14:55:39.44M 2015-10-31T14:56:01.983Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.283 34.480 1499.4745 14:55:39.64M 2015-10-31T14:56:02.184Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4696 14:55:39.84M 2015-10-31T14:56:02.383Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.277 34.474 1499.4683 14:55:40.06M 2015-10-31T14:56:02.588Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.282 34.479 1499.4731 14:55:40.26M 2015-10-31T14:56:02.788Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4745 14:55:40.46M 2015-10-31T14:56:02.993Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.280 34.478 1499.4708 14:55:40.65M 2015-10-31T14:56:03.198Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.278 34.477 1499.4680 14:55:40.86M 2015-10-31T14:56:03.433Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4658 14:55:41.08M 2015-10-31T14:56:03.603Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.273 34.472 1499.4619 14:55:41.27M 2015-10-31T14:56:03.808Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.283 34.482 1499.4734 14:55:41.47M 2015-10-31T14:56:04.008Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4761 14:55:41.67M 2015-10-31T14:56:04.228Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4758 14:55:41.87M 2015-10-31T14:56:04.418Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4758 14:55:42.11M 2015-10-31T14:56:04.618Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.480 1499.4760 14:55:42.29M 2015-10-31T14:56:04.823Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.479 1499.4761 14:55:42.49M 2015-10-31T14:56:05.023Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.280 34.478 1499.4742 14:55:42.69M 2015-10-31T14:56:05.228Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.279 34.476 1499.4741 14:55:42.89M 2015-10-31T14:56:05.428Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.475 1499.4753 14:55:43.11M 2015-10-31T14:56:05.633Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.474 1499.4747 14:55:43.30M 2015-10-31T14:56:05.833Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.473 1499.4749 14:55:43.50M 2015-10-31T14:56:06.038Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.473 1499.4752 14:55:43.70M 2015-10-31T14:56:06.243Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.277 34.473 1499.4752 14:55:43.90M 2015-10-31T14:56:06.443Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.276 34.472 1499.4749 14:55:44.12M 2015-10-31T14:56:06.648Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.277 34.472 1499.4755 14:55:44.32M 2015-10-31T14:56:06.848Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.277 34.473 1499.4761 14:55:44.52M 2015-10-31T14:56:07.053Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.277 34.473 1499.4750 14:55:44.72M 2015-10-31T14:56:07.258Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.276 34.472 1499.4739 14:55:44.92M 2015-10-31T14:56:07.458Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.278 34.474 1499.4763 14:55:45.14M 2015-10-31T14:56:07.663Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.278 34.473 1499.4763 14:55:45.33M 2015-10-31T14:56:07.868Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.278 34.474 1499.4762 14:55:45.53M 2015-10-31T14:56:08.068Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.278 34.474 1499.4753 14:55:45.73M 2015-10-31T14:56:08.273Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.474 1499.4729 14:55:45.93M 2015-10-31T14:56:08.478Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4729 14:55:46.15M 2015-10-31T14:56:08.693Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4677 14:55:46.35M 2015-10-31T14:56:08.883Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4664 14:55:46.56M 2015-10-31T14:56:09.083Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4655 14:55:46.75M 2015-10-31T14:56:09.288Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4661 14:55:46.95M 2015-10-31T14:56:09.488Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.470 1499.4645 14:55:47.16M 2015-10-31T14:56:09.693Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.273 34.470 1499.4645 14:55:47.36M 2015-10-31T14:56:09.893Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4637 14:55:47.56M 2015-10-31T14:56:10.098Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.271 34.469 1499.4626 14:55:47.76M 2015-10-31T14:56:10.303Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4634 14:55:47.96M 2015-10-31T14:56:10.508Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.470 1499.4636 14:55:48.18M 2015-10-31T14:56:10.708Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.470 1499.4639 14:55:48.38M 2015-10-31T14:56:10.915Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4645 14:55:48.58M 2015-10-31T14:56:11.113Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4663 14:55:48.78M 2015-10-31T14:56:11.313Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.273 34.471 1499.4635 14:55:49.98M 2015-10-31T14:56:11.518Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.272 34.470 1499.4628 14:55:49.19M 2015-10-31T14:56:11.723Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.272 34.469 1499.4630 14:55:49.39M 2015-10-31T14:56:11.933Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.271 34.468 1499.4612 14:55:49.59M 2015-10-31T14:56:12.128Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.269 34.467 1499.4585 14:55:49.79M 2015-10-31T14:56:12.333Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.268 34.467 1499.4569 14:55:50.01M 2015-10-31T14:56:12.538Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.268 34.467 1499.4565 14:55:50.21M 2015-10-31T14:56:12.752Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.268 34.467 1499.4567 14:55:50.41M 2015-10-31T14:56:12.943Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.269 34.467 1499.4584 14:55:50.61M 2015-10-31T14:56:13.163Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.270 34.469 1499.4600 14:55:50.80M 2015-10-31T14:56:13.348Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4615 14:55:51.04M 2015-10-31T14:56:13.548Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4611 14:55:51.22M 2015-10-31T14:56:13.755Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.271 34.469 1499.4613 14:55:51.42M 2015-10-31T14:56:13.958Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4631 14:55:51.62M 2015-10-31T14:56:14.163Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.278 34.476 1499.4707 14:55:51.82M 2015-10-31T14:56:14.363Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.476 1499.4702 14:55:52.04M 2015-10-31T14:56:14.568Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.277 34.475 1499.4694 14:55:52.24M 2015-10-31T14:56:14.768Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.276 34.474 1499.4685 14:55:52.44M 2015-10-31T14:56:14.973Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.473 1499.4667 14:55:52.64M 2015-10-31T14:56:15.173Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4644 14:55:52.84M 2015-10-31T14:56:15.378Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.272 34.470 1499.4633 14:55:53.05M 2015-10-31T14:56:15.583Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.272 34.470 1499.4634 14:55:53.25M 2015-10-31T14:56:15.783Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.272 34.470 1499.4637 14:55:53.45M 2015-10-31T14:56:15.988Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.469 1499.4624 14:55:53.65M 2015-10-31T14:56:16.192Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4668 14:55:53.85M 2015-10-31T14:56:16.396Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4664 14:55:54.07M 2015-10-31T14:56:16.598Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4659 14:55:54.27M 2015-10-31T14:56:16.798Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.473 1499.4656 14:55:54.47M 2015-10-31T14:56:17.003Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4656 14:55:54.67M 2015-10-31T14:56:17.208Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.276 34.474 1499.4652 14:55:54.87M 2015-10-31T14:56:17.408Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.474 1499.4650 14:55:55.09M 2015-10-31T14:56:17.629Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4679 14:55:55.28M 2015-10-31T14:56:17.813Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4679 14:55:55.50M 2015-10-31T14:56:18.018Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4688 14:55:55.68M 2015-10-31T14:56:18.223Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4692 14:55:55.88M 2015-10-31T14:56:18.418Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.478 1499.4688 14:55:56.10M 2015-10-31T14:56:18.628Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.278 34.477 1499.4677 14:55:56.30M 2015-10-31T14:56:18.828Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.278 34.477 1499.4664 14:55:56.50M 2015-10-31T14:56:19.037Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.279 34.478 1499.4666 14:55:56.70M 2015-10-31T14:56:19.236Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4683 14:55:56.90M 2015-10-31T14:56:19.438Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4686 14:55:57.11M 2015-10-31T14:56:19.668Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.474 1499.4679 14:55:57.31M 2015-10-31T14:56:19.844Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.473 1499.4666 14:55:57.51M 2015-10-31T14:56:20.048Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.275 34.472 1499.4659 14:55:57.71M 2015-10-31T14:56:20.248Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4662 14:55:57.91M 2015-10-31T14:56:20.454Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4657 14:55:58.13M 2015-10-31T14:56:20.658Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.470 1499.4647 14:55:58.33M 2015-10-31T14:56:20.858Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4640 14:55:58.53M 2015-10-31T14:56:21.064Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4631 14:55:58.73M 2015-10-31T14:56:21.269Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.470 1499.4625 14:55:58.93M 2015-10-31T14:56:21.473Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.272 34.470 1499.4624 14:55:59.14M 2015-10-31T14:56:21.675Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.470 1499.4615 14:55:59.34M 2015-10-31T14:56:21.874Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4600 14:55:59.54M 2015-10-31T14:56:22.099Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.270 34.469 1499.4591 14:55:59.74M 2015-10-31T14:56:22.284Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4657 14:55:59.96M 2015-10-31T14:56:22.484Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4624 14:56:00.16M 2015-10-31T14:56:22.689Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4622 14:56:00.36M 2015-10-31T14:56:22.889Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4623 14:56:00.56M 2015-10-31T14:56:23.094Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.472 1499.4626 14:56:00.76M 2015-10-31T14:56:23.299Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4631 14:56:00.96M 2015-10-31T14:56:23.499Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4629 14:56:01.17M 2015-10-31T14:56:23.704Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.274 34.472 1499.4646 14:56:01.37M 2015-10-31T14:56:23.904Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.472 1499.4662 14:56:01.57M 2015-10-31T14:56:24.109Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.472 1499.4669 14:56:01.77M 2015-10-31T14:56:24.314Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.472 1499.4673 14:56:01.97M 2015-10-31T14:56:24.516Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.274 34.471 1499.4674 14:56:02.19M 2015-10-31T14:56:24.719Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.274 34.470 1499.4668 14:56:02.39M 2015-10-31T14:56:24.931Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.273 34.470 1499.4668 14:56:02.59M 2015-10-31T14:56:25.124Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.273 34.470 1499.4664 14:56:02.78M 2015-10-31T14:56:25.324Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.268 34.465 1499.4601 14:56:03.00M 2015-10-31T14:56:25.529Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.267 34.464 1499.4587 14:56:03.20M 2015-10-31T14:56:25.735Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.266 34.463 1499.4574 14:56:03.40M 2015-10-31T14:56:25.934Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.265 34.463 1499.4561 14:56:03.60M 2015-10-31T14:56:26.139Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.264 34.462 1499.4550 14:56:03.80M 2015-10-31T14:56:26.344Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.264 34.462 1499.4550 14:56:04.02M 2015-10-31T14:56:26.564Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.272 34.470 1499.4645 14:56:04.22M 2015-10-31T14:56:26.749Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4668 14:56:04.44M 2015-10-31T14:56:26.955Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.472 1499.4674 14:56:04.62M 2015-10-31T14:56:27.155Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.472 1499.4677 14:56:04.82M 2015-10-31T14:56:27.359Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.275 34.472 1499.4677 14:56:05.04M 2015-10-31T14:56:27.559Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.275 34.472 1499.4669 14:56:05.23M 2015-10-31T14:56:27.764Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.275 34.473 1499.4667 14:56:05.43M 2015-10-31T14:56:27.964Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.267 34.464 1499.4569 14:56:05.63M 2015-10-31T14:56:28.169Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.266 34.464 1499.4567 14:56:05.83M 2015-10-31T14:56:28.374Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.265 34.463 1499.4563 14:56:06.05M 2015-10-31T14:56:28.579Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.263 34.461 1499.4554 14:56:06.25M 2015-10-31T14:56:28.779Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.262 34.459 1499.4535 14:56:06.45M 2015-10-31T14:56:29.029Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.261 34.458 1499.4529 14:56:06.65M 2015-10-31T14:56:29.184Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.265 34.462 1499.4576 14:56:06.89M 2015-10-31T14:56:29.389Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.472 1499.4690 14:56:07.06M 2015-10-31T14:56:29.596Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4692 14:56:07.26M 2015-10-31T14:56:29.789Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.472 1499.4692 14:56:07.46M 2015-10-31T14:56:29.999Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.275 34.472 1499.4685 14:56:07.66M 2015-10-31T14:56:30.199Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4703 14:56:07.86M 2015-10-31T14:56:30.404Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.474 1499.4692 14:56:08.08M 2015-10-31T14:56:30.604Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.473 1499.4681 14:56:08.28M 2015-10-31T14:56:30.809Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4668 14:56:08.47M 2015-10-31T14:56:31.029Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.472 1499.4662 14:56:08.68M 2015-10-31T14:56:31.219Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4652 14:56:08.89M 2015-10-31T14:56:31.419Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4645 14:56:09.10M 2015-10-31T14:56:31.619Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4641 14:56:09.29M 2015-10-31T14:56:31.824Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4640 14:56:09.49M 2015-10-31T14:56:32.029Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4639 14:56:09.69M 2015-10-31T14:56:32.229Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4635 14:56:09.89M 2015-10-31T14:56:32.435Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.471 1499.4631 14:56:10.11M 2015-10-31T14:56:32.638Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.471 1499.4613 14:56:10.31M 2015-10-31T14:56:32.836Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.272 34.471 1499.4607 14:56:10.50M 2015-10-31T14:56:33.039Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.271 34.471 1499.4597 14:56:10.70M 2015-10-31T14:56:33.244Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.270 34.470 1499.4573 14:56:10.90M 2015-10-31T14:56:33.449Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.270 34.469 1499.4561 14:56:11.12M 2015-10-31T14:56:33.649Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.270 34.469 1499.4563 14:56:11.32M 2015-10-31T14:56:33.854Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.269 34.469 1499.4557 14:56:11.52M 2015-10-31T14:56:34.071Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.269 34.468 1499.4554 14:56:11.72M 2015-10-31T14:56:34.264Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.273 34.472 1499.4607 14:56:11.92M 2015-10-31T14:56:34.464Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.275 34.473 1499.4618 14:56:12.14M 2015-10-31T14:56:34.669Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.275 34.474 1499.4624 14:56:12.34M 2015-10-31T14:56:34.869Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.273 34.472 1499.4603 14:56:12.54M 2015-10-31T14:56:35.076Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.472 1499.4604 14:56:12.74M 2015-10-31T14:56:35.274Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.472 1499.4603 14:56:12.93M 2015-10-31T14:56:35.494Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.273 34.471 1499.4591 14:56:13.15M 2015-10-31T14:56:35.684Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.272 34.471 1499.4589 14:56:13.37M 2015-10-31T14:56:35.889Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.272 34.470 1499.4586 14:56:13.55M 2015-10-31T14:56:36.089Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.270 34.469 1499.4569 14:56:13.75M 2015-10-31T14:56:36.289Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.276 34.475 1499.4641 14:56:13.95M 2015-10-31T14:56:36.494Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.278 34.476 1499.4656 14:56:14.17M 2015-10-31T14:56:36.699Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.278 34.475 1499.4667 14:56:14.37M 2015-10-31T14:56:36.899Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4673 14:56:14.57M 2015-10-31T14:56:37.104Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4678 14:56:14.76M 2015-10-31T14:56:37.309Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.282 34.479 1499.4734 14:56:14.97M 2015-10-31T14:56:37.509Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.278 34.475 1499.4685 14:56:15.18M 2015-10-31T14:56:37.716Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.277 34.474 1499.4685 14:56:15.38M 2015-10-31T14:56:37.916Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4680 14:56:15.58M 2015-10-31T14:56:38.119Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.276 34.473 1499.4686 14:56:15.78M 2015-10-31T14:56:38.319Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.275 34.472 1499.4685 14:56:16.00M 2015-10-31T14:56:38.524Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4648 14:56:16.20M 2015-10-31T14:56:38.724Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4655 14:56:16.40M 2015-10-31T14:56:38.929Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4656 14:56:16.59M 2015-10-31T14:56:39.134Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.272 34.471 1499.4601 14:56:16.80M 2015-10-31T14:56:39.334Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.271 34.470 1499.4607 14:56:17.02M 2015-10-31T14:56:39.539Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.476 1499.4674 14:56:17.21M 2015-10-31T14:56:39.744Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4678 14:56:17.41M 2015-10-31T14:56:39.964Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.286 34.484 1499.4764 14:56:17.61M 2015-10-31T14:56:40.149Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4784 14:56:17.83M 2015-10-31T14:56:40.349Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4752 14:56:18.03M 2015-10-31T14:56:40.555Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4747 14:56:18.23M 2015-10-31T14:56:40.759Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4741 14:56:18.43M 2015-10-31T14:56:40.964Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4764 14:56:18.63M 2015-10-31T14:56:41.164Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.278 34.476 1499.4730 14:56:18.83M 2015-10-31T14:56:41.364Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.277 34.475 1499.4722 14:56:19.04M 2015-10-31T14:56:41.570Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.276 34.473 1499.4714 14:56:19.24M 2015-10-31T14:56:41.774Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.275 34.472 1499.4712 14:56:19.44M 2015-10-31T14:56:41.980Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.274 34.471 1499.4690 14:56:19.64M 2015-10-31T14:56:42.180Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4686 14:56:19.84M 2015-10-31T14:56:42.384Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4695 14:56:20.06M 2015-10-31T14:56:42.585Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.479 1499.4792 14:56:20.26M 2015-10-31T14:56:42.789Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.480 1499.4789 14:56:20.46M 2015-10-31T14:56:42.990Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.480 1499.4790 14:56:20.66M 2015-10-31T14:56:43.196Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.481 1499.4786 14:56:20.86M 2015-10-31T14:56:43.396Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.284 34.481 1499.4774 14:56:21.07M 2015-10-31T14:56:43.599Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.481 1499.4755 14:56:21.27M 2015-10-31T14:56:43.805Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4755 14:56:21.47M 2015-10-31T14:56:44.004Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.471 1499.4636 14:56:21.67M 2015-10-31T14:56:44.259Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4628 14:56:21.87M 2015-10-31T14:56:44.430Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4624 14:56:22.13M 2015-10-31T14:56:44.615Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4640 14:56:22.30M 2015-10-31T14:56:44.829Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.276 34.475 1499.4652 14:56:22.49M 2015-10-31T14:56:45.020Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4669 14:56:22.68M 2015-10-31T14:56:45.224Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.279 34.478 1499.4683 14:56:22.88M 2015-10-31T14:56:45.425Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.280 34.479 1499.4686 14:56:23.10M 2015-10-31T14:56:45.630Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.281 34.480 1499.4690 14:56:23.30M 2015-10-31T14:56:45.838Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.281 34.480 1499.4695 14:56:23.50M 2015-10-31T14:56:46.040Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.480 1499.4705 14:56:23.70M 2015-10-31T14:56:46.241Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.276 34.475 1499.4646 14:56:23.90M 2015-10-31T14:56:46.440Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.275 34.474 1499.4635 14:56:24.12M 2015-10-31T14:56:46.645Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.274 34.473 1499.4628 14:56:24.32M 2015-10-31T14:56:46.850Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.273 34.471 1499.4620 14:56:24.52M 2015-10-31T14:56:47.050Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.470 1499.4606 14:56:24.72M 2015-10-31T14:56:47.255Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4608 14:56:24.91M 2015-10-31T14:56:47.460Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.270 34.468 1499.4602 14:56:25.13M 2015-10-31T14:56:47.660Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4589 14:56:25.33M 2015-10-31T14:56:47.865Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.268 34.466 1499.4570 14:56:25.53M 2015-10-31T14:56:48.070Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.269 34.467 1499.4583 14:56:25.73M 2015-10-31T14:56:48.265Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4688 14:56:25.93M 2015-10-31T14:56:48.476Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4686 14:56:26.14M 2015-10-31T14:56:48.675Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.279 34.478 1499.4681 14:56:26.35M 2015-10-31T14:56:48.900Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.279 34.478 1499.4680 14:56:26.55M 2015-10-31T14:56:49.080Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.280 34.478 1499.4685 14:56:26.76M 2015-10-31T14:56:49.335Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.280 34.478 1499.4688 14:56:26.94M 2015-10-31T14:56:49.485Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.478 1499.4694 14:56:27.21M 2015-10-31T14:56:49.690Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.280 34.478 1499.4701 14:56:27.36M 2015-10-31T14:56:49.890Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4709 14:56:27.56M 2015-10-31T14:56:50.100Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4701 14:56:27.76M 2015-10-31T14:56:50.300Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4686 14:56:27.96M 2015-10-31T14:56:50.505Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4680 14:56:28.18M 2015-10-31T14:56:50.705Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4677 14:56:28.38M 2015-10-31T14:56:50.910Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.473 1499.4661 14:56:28.58M 2015-10-31T14:56:51.116Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4658 14:56:28.77M 2015-10-31T14:56:51.315Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4657 14:56:29.00M 2015-10-31T14:56:51.520Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4656 14:56:29.19M 2015-10-31T14:56:51.720Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.480 1499.4742 14:56:29.39M 2015-10-31T14:56:51.925Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4740 14:56:29.59M 2015-10-31T14:56:52.125Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4725 14:56:29.79M 2015-10-31T14:56:52.330Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4712 14:56:30.01M 2015-10-31T14:56:52.530Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4675 14:56:30.21M 2015-10-31T14:56:52.735Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.270 34.469 1499.4589 14:56:30.40M 2015-10-31T14:56:52.940Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.269 34.468 1499.4574 14:56:30.60M 2015-10-31T14:56:53.140Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.269 34.468 1499.4564 14:56:30.80M 2015-10-31T14:56:53.360Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.268 34.468 1499.4556 14:56:31.02M 2015-10-31T14:56:53.550Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.268 34.467 1499.4561 14:56:31.24M 2015-10-31T14:56:53.750Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.268 34.467 1499.4552 14:56:31.42M 2015-10-31T14:56:53.955Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.267 34.467 1499.4546 14:56:31.62M 2015-10-31T14:56:54.155Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.266 34.466 1499.4537 14:56:31.82M 2015-10-31T14:56:54.405Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.465 1499.4535 14:56:32.04M 2015-10-31T14:56:54.565Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.271 34.469 1499.4591 14:56:32.28M 2015-10-31T14:56:54.770Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.271 34.470 1499.4603 14:56:32.44M 2015-10-31T14:56:54.970Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4617 14:56:32.64M 2015-10-31T14:56:55.170Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.272 34.470 1499.4615 14:56:32.83M 2015-10-31T14:56:55.375Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.469 1499.4622 14:56:33.05M 2015-10-31T14:56:55.580Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.272 34.470 1499.4623 14:56:33.25M 2015-10-31T14:56:55.780Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.272 34.470 1499.4623 14:56:33.45M 2015-10-31T14:56:55.985Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.470 1499.4639 14:56:33.65M 2015-10-31T14:56:56.185Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.272 34.469 1499.4653 14:56:33.85M 2015-10-31T14:56:56.390Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.469 1499.4662 14:56:34.07M 2015-10-31T14:56:56.596Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.272 34.469 1499.4656 14:56:34.27M 2015-10-31T14:56:56.796Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4653 14:56:34.47M 2015-10-31T14:56:57.000Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.272 34.469 1499.4653 14:56:34.67M 2015-10-31T14:56:57.200Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.468 1499.4667 14:56:34.86M 2015-10-31T14:56:57.405Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.272 34.468 1499.4670 14:56:35.08M 2015-10-31T14:56:57.610Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.474 1499.4746 14:56:35.28M 2015-10-31T14:56:57.830Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.475 1499.4760 14:56:35.48M 2015-10-31T14:56:58.015Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.473 1499.4725 14:56:35.70M 2015-10-31T14:56:58.220Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4714 14:56:35.88M 2015-10-31T14:56:58.420Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.276 34.473 1499.4705 14:56:36.10M 2015-10-31T14:56:58.625Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.275 34.472 1499.4696 14:56:36.30M 2015-10-31T14:56:58.825Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4686 14:56:36.49M 2015-10-31T14:56:59.030Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4677 14:56:36.69M 2015-10-31T14:56:59.239Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.275 34.473 1499.4658 14:56:36.89M 2015-10-31T14:56:59.485Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.472 1499.4645 14:56:37.11M 2015-10-31T14:56:59.640Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.472 1499.4640 14:56:37.36M 2015-10-31T14:56:59.840Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.274 34.472 1499.4647 14:56:37.51M