2015-10-31T14:55:00.060Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.283 34.480 1499.4772 14:54:37.71M 2015-10-31T14:55:00.260Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.283 34.479 1499.4760 14:54:37.91M 2015-10-31T14:55:00.460Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.283 34.479 1499.4760 14:54:38.13M 2015-10-31T14:55:00.665Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.282 34.479 1499.4757 14:54:38.33M 2015-10-31T14:55:00.865Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.277 34.474 1499.4689 14:54:38.53M 2015-10-31T14:55:01.072Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.276 34.473 1499.4681 14:54:38.73M 2015-10-31T14:55:01.276Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.276 34.473 1499.4668 14:54:38.93M 2015-10-31T14:55:01.475Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4675 14:54:39.15M 2015-10-31T14:55:01.695Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.276 34.473 1499.4659 14:54:39.35M 2015-10-31T14:55:01.880Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.276 34.474 1499.4645 14:54:39.56M 2015-10-31T14:55:02.085Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.473 1499.4647 14:54:39.74M 2015-10-31T14:55:02.290Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.473 1499.4639 14:54:39.94M 2015-10-31T14:55:02.490Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.275 34.473 1499.4653 14:54:40.16M 2015-10-31T14:55:02.695Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.275 34.473 1499.4647 14:54:40.36M 2015-10-31T14:55:02.900Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.275 34.474 1499.4647 14:54:40.56M 2015-10-31T14:55:03.100Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.275 34.474 1499.4641 14:54:40.76M 2015-10-31T14:55:03.300Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.275 34.474 1499.4642 14:54:40.96M 2015-10-31T14:55:03.505Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.275 34.474 1499.4633 14:54:41.18M 2015-10-31T14:55:03.710Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.474 1499.4639 14:54:41.38M 2015-10-31T14:55:03.917Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4646 14:54:41.57M 2015-10-31T14:55:04.117Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.474 1499.4653 14:54:41.77M 2015-10-31T14:55:04.321Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.475 1499.4657 14:54:41.97M 2015-10-31T14:55:04.521Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.476 1499.4669 14:54:42.19M 2015-10-31T14:55:04.725Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4684 14:54:42.39M 2015-10-31T14:55:04.925Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.279 34.478 1499.4686 14:54:42.59M 2015-10-31T14:55:05.130Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4705 14:54:42.79M 2015-10-31T14:55:05.331Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.480 1499.4727 14:54:43.01M 2015-10-31T14:55:05.541Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.481 1499.4724 14:54:43.20M 2015-10-31T14:55:05.740Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4745 14:54:43.40M 2015-10-31T14:55:05.945Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.297 34.494 1499.4891 14:54:43.60M 2015-10-31T14:55:06.165Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.298 34.496 1499.4923 14:54:43.80M 2015-10-31T14:55:06.350Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.297 34.494 1499.4919 14:54:44.04M 2015-10-31T14:55:06.550Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4901 14:54:44.22M 2015-10-31T14:55:06.755Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4897 14:54:44.42M 2015-10-31T14:55:06.955Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.296 34.493 1499.4891 14:54:44.62M 2015-10-31T14:55:07.160Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.291 34.488 1499.4832 14:54:44.82M 2015-10-31T14:55:07.365Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.290 34.487 1499.4825 14:54:45.03M 2015-10-31T14:55:07.565Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.289 34.487 1499.4816 14:54:45.24M 2015-10-31T14:55:07.771Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4805 14:54:45.44M 2015-10-31T14:55:07.976Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.292 34.489 1499.4843 14:54:45.63M 2015-10-31T14:55:08.176Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.291 34.488 1499.4828 14:54:45.83M 2015-10-31T14:55:08.376Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.487 1499.4814 14:54:46.05M 2015-10-31T14:55:08.580Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.288 34.486 1499.4800 14:54:46.25M 2015-10-31T14:55:08.785Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.287 34.485 1499.4778 14:54:46.45M 2015-10-31T14:55:08.986Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.286 34.484 1499.4757 14:54:46.65M 2015-10-31T14:55:09.186Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.285 34.483 1499.4751 14:54:46.85M 2015-10-31T14:55:09.391Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4741 14:54:47.06M 2015-10-31T14:55:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4722 14:54:47.26M 2015-10-31T14:55:09.800Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4720 14:54:47.46M 2015-10-31T14:55:10.000Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.282 34.480 1499.4728 14:54:47.66M 2015-10-31T14:55:10.205Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.283 34.480 1499.4742 14:54:47.86M 2015-10-31T14:55:10.432Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.283 34.481 1499.4741 14:54:48.08M 2015-10-31T14:55:10.631Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.480 1499.4750 14:54:48.28M 2015-10-31T14:55:10.811Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.283 34.480 1499.4757 14:54:48.50M 2015-10-31T14:55:11.020Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.284 34.481 1499.4768 14:54:48.67M 2015-10-31T14:55:11.221Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.482 1499.4775 14:54:48.88M 2015-10-31T14:55:11.425Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.286 34.482 1499.4784 14:54:49.10M 2015-10-31T14:55:11.625Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4821 14:54:49.30M 2015-10-31T14:55:11.826Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4825 14:54:49.49M 2015-10-31T14:55:12.039Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.288 34.485 1499.4829 14:54:49.69M 2015-10-31T14:55:12.239Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.294 34.490 1499.4885 14:54:49.89M 2015-10-31T14:55:12.441Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.294 34.490 1499.4895 14:54:50.11M 2015-10-31T14:55:12.646Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.295 34.491 1499.4910 14:54:50.31M 2015-10-31T14:55:12.841Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.291 34.487 1499.4856 14:54:50.51M 2015-10-31T14:55:13.051Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.290 34.486 1499.4843 14:54:50.71M 2015-10-31T14:55:13.251Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4828 14:54:50.91M 2015-10-31T14:55:13.451Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.288 34.485 1499.4819 14:54:51.13M 2015-10-31T14:55:13.656Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.484 1499.4799 14:54:51.32M 2015-10-31T14:55:13.861Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4810 14:54:51.52M 2015-10-31T14:55:14.061Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.487 1499.4830 14:54:51.72M 2015-10-31T14:55:14.266Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.287 34.484 1499.4800 14:54:51.92M 2015-10-31T14:55:14.466Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.286 34.483 1499.4788 14:54:52.14M 2015-10-31T14:55:14.676Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.284 34.481 1499.4769 14:54:52.34M 2015-10-31T14:55:14.876Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.283 34.480 1499.4744 14:54:52.54M 2015-10-31T14:55:15.101Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4731 14:54:52.74M 2015-10-31T14:55:15.281Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.280 34.478 1499.4709 14:54:52.95M 2015-10-31T14:55:15.486Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.279 34.477 1499.4702 14:54:53.16M 2015-10-31T14:55:15.691Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.279 34.477 1499.4698 14:54:53.35M 2015-10-31T14:55:15.891Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.482 1499.4779 14:54:53.56M 2015-10-31T14:55:16.096Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.286 34.483 1499.4790 14:54:53.75M 2015-10-31T14:55:16.301Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.282 34.479 1499.4755 14:54:53.95M 2015-10-31T14:55:16.501Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.282 34.479 1499.4755 14:54:54.17M 2015-10-31T14:55:16.701Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.478 1499.4755 14:54:54.37M 2015-10-31T14:55:16.906Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.280 34.477 1499.4744 14:54:54.57M 2015-10-31T14:55:17.111Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.475 1499.4740 14:54:54.77M 2015-10-31T14:55:17.311Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4763 14:54:54.97M 2015-10-31T14:55:17.517Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.282 34.478 1499.4773 14:54:55.18M 2015-10-31T14:55:17.716Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4786 14:54:55.38M 2015-10-31T14:55:17.921Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4790 14:54:55.58M 2015-10-31T14:55:18.126Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4789 14:54:55.78M 2015-10-31T14:55:18.326Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.283 34.479 1499.4785 14:54:56.00M 2015-10-31T14:55:18.531Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4780 14:54:56.20M 2015-10-31T14:55:18.731Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4764 14:54:56.40M 2015-10-31T14:55:18.941Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.281 34.477 1499.4753 14:54:56.60M 2015-10-31T14:55:19.141Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.280 34.476 1499.4741 14:54:56.80M 2015-10-31T14:55:19.341Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4731 14:54:57.02M 2015-10-31T14:55:19.561Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.278 34.475 1499.4727 14:54:57.21M 2015-10-31T14:55:19.746Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.279 34.476 1499.4736 14:54:57.43M 2015-10-31T14:55:19.951Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.475 1499.4730 14:54:57.61M 2015-10-31T14:55:20.151Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4729 14:54:57.81M 2015-10-31T14:55:20.361Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4719 14:54:58.03M 2015-10-31T14:55:20.561Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4722 14:54:58.23M 2015-10-31T14:55:20.766Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4723 14:54:58.43M 2015-10-31T14:55:20.966Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.475 1499.4722 14:54:58.63M 2015-10-31T14:55:21.171Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.279 34.476 1499.4727 14:54:58.83M 2015-10-31T14:55:21.371Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4725 14:54:59.05M 2015-10-31T14:55:21.576Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.475 1499.4733 14:54:59.25M 2015-10-31T14:55:21.781Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4739 14:54:59.45M 2015-10-31T14:55:21.981Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.475 1499.4730 14:54:59.65M 2015-10-31T14:55:22.186Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.475 1499.4719 14:54:59.84M 2015-10-31T14:55:22.386Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.278 34.474 1499.4728 14:55:00.06M 2015-10-31T14:55:22.586Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.278 34.474 1499.4722 14:55:00.26M 2015-10-31T14:55:22.791Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.278 34.474 1499.4727 14:55:00.46M 2015-10-31T14:55:22.996Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.476 1499.4733 14:55:00.66M 2015-10-31T14:55:23.201Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.280 34.476 1499.4741 14:55:00.86M 2015-10-31T14:55:23.401Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.279 34.475 1499.4729 14:55:01.08M 2015-10-31T14:55:23.606Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.475 1499.4720 14:55:01.28M 2015-10-31T14:55:23.806Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.278 34.475 1499.4725 14:55:01.48M 2015-10-31T14:55:24.031Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.278 34.475 1499.4734 14:55:01.67M 2015-10-31T14:55:24.211Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4739 14:55:01.89M 2015-10-31T14:55:24.421Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.475 1499.4742 14:55:02.09M 2015-10-31T14:55:24.621Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.279 34.475 1499.4741 14:55:02.29M 2015-10-31T14:55:24.821Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.279 34.475 1499.4736 14:55:02.49M 2015-10-31T14:55:25.026Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.477 1499.4747 14:55:02.69M 2015-10-31T14:55:25.231Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.285 34.481 1499.4783 14:55:02.89M 2015-10-31T14:55:25.431Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.286 34.482 1499.4799 14:55:03.11M 2015-10-31T14:55:25.639Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.483 1499.4800 14:55:03.31M 2015-10-31T14:55:25.841Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4807 14:55:03.50M 2015-10-31T14:55:26.041Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.286 34.483 1499.4813 14:55:03.70M 2015-10-31T14:55:26.246Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.286 34.483 1499.4806 14:55:03.90M 2015-10-31T14:55:26.446Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.287 34.483 1499.4810 14:55:04.12M 2015-10-31T14:55:26.651Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.287 34.483 1499.4803 14:55:04.32M 2015-10-31T14:55:26.856Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4806 14:55:04.52M 2015-10-31T14:55:27.056Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.289 34.486 1499.4817 14:55:04.72M 2015-10-31T14:55:27.261Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.290 34.487 1499.4823 14:55:04.92M 2015-10-31T14:55:27.461Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.289 34.487 1499.4811 14:55:05.14M 2015-10-31T14:55:27.666Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.289 34.487 1499.4810 14:55:05.33M 2015-10-31T14:55:27.871Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.289 34.486 1499.4811 14:55:05.53M 2015-10-31T14:55:28.080Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.476 1499.4698 14:55:05.73M 2015-10-31T14:55:28.276Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4700 14:55:05.93M 2015-10-31T14:55:28.492Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.277 34.475 1499.4694 14:55:06.15M 2015-10-31T14:55:28.681Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4694 14:55:06.36M 2015-10-31T14:55:28.886Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.276 34.474 1499.4681 14:55:06.55M 2015-10-31T14:55:29.086Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.276 34.474 1499.4678 14:55:06.75M 2015-10-31T14:55:29.291Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.275 34.473 1499.4672 14:55:06.95M 2015-10-31T14:55:29.496Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4655 14:55:07.17M 2015-10-31T14:55:29.701Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.470 1499.4651 14:55:07.37M 2015-10-31T14:55:29.901Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4720 14:55:07.56M 2015-10-31T14:55:30.101Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.476 1499.4708 14:55:07.76M 2015-10-31T14:55:30.306Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.475 1499.4700 14:55:07.96M 2015-10-31T14:55:30.506Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.474 1499.4698 14:55:08.18M 2015-10-31T14:55:30.711Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.281 34.478 1499.4747 14:55:08.38M 2015-10-31T14:55:30.912Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4756 14:55:08.58M 2015-10-31T14:55:31.117Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.480 1499.4768 14:55:08.78M 2015-10-31T14:55:31.316Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.285 34.481 1499.4790 14:55:09.98M 2015-10-31T14:55:31.532Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.483 1499.4812 14:55:09.19M 2015-10-31T14:55:31.726Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.484 1499.4834 14:55:09.39M 2015-10-31T14:55:31.931Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.290 34.486 1499.4849 14:55:09.59M 2015-10-31T14:55:32.131Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.291 34.487 1499.4868 14:55:09.79M 2015-10-31T14:55:32.336Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.292 34.488 1499.4877 14:55:10.01M 2015-10-31T14:55:32.542Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.292 34.490 1499.4824 14:55:10.21M 2015-10-31T14:55:32.741Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.291 34.490 1499.4823 14:55:10.41M 2015-10-31T14:55:32.962Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.291 34.490 1499.4819 14:55:10.61M 2015-10-31T14:55:33.152Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.291 34.490 1499.4816 14:55:10.82M 2015-10-31T14:55:33.351Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.285 34.485 1499.4733 14:55:11.03M 2015-10-31T14:55:33.557Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.284 34.484 1499.4709 14:55:11.22M 2015-10-31T14:55:33.757Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.482 1499.4684 14:55:11.42M 2015-10-31T14:55:33.961Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.280 34.481 1499.4656 14:55:11.62M 2015-10-31T14:55:34.161Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.480 1499.4645 14:55:11.82M 2015-10-31T14:55:34.361Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4647 14:55:12.04M 2015-10-31T14:55:34.566Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4655 14:55:12.24M 2015-10-31T14:55:34.772Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.280 34.480 1499.4661 14:55:12.44M 2015-10-31T14:55:34.977Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.281 34.480 1499.4670 14:55:12.64M 2015-10-31T14:55:35.192Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.282 34.481 1499.4691 14:55:12.84M 2015-10-31T14:55:35.382Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.280 34.480 1499.4670 14:55:13.06M 2015-10-31T14:55:35.587Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.279 34.479 1499.4663 14:55:13.25M 2015-10-31T14:55:35.787Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.279 34.478 1499.4659 14:55:13.45M 2015-10-31T14:55:35.992Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.282 34.480 1499.4698 14:55:13.65M 2015-10-31T14:55:36.192Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.481 1499.4708 14:55:13.85M 2015-10-31T14:55:36.397Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.282 34.480 1499.4712 14:55:14.07M 2015-10-31T14:55:36.602Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.282 34.480 1499.4713 14:55:14.27M 2015-10-31T14:55:36.807Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.282 34.480 1499.4716 14:55:14.47M 2015-10-31T14:55:37.007Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.276 34.474 1499.4655 14:55:14.67M 2015-10-31T14:55:37.232Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.276 34.474 1499.4653 14:55:14.87M 2015-10-31T14:55:37.432Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.279 34.477 1499.4694 14:55:15.09M 2015-10-31T14:55:37.612Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.281 34.478 1499.4713 14:55:15.30M 2015-10-31T14:55:37.822Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.280 34.477 1499.4709 14:55:15.48M 2015-10-31T14:55:38.022Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4731 14:55:15.68M 2015-10-31T14:55:38.227Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4739 14:55:15.88M 2015-10-31T14:55:38.427Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.279 34.476 1499.4718 14:55:16.10M 2015-10-31T14:55:38.632Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.475 1499.4717 14:55:16.30M 2015-10-31T14:55:38.832Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.474 1499.4713 14:55:16.50M 2015-10-31T14:55:39.037Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.276 34.473 1499.4705 14:55:16.70M 2015-10-31T14:55:39.238Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.473 1499.4692 14:55:16.90M 2015-10-31T14:55:39.447Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.473 1499.4691 14:55:17.11M 2015-10-31T14:55:39.642Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4692 14:55:17.32M 2015-10-31T14:55:39.847Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4695 14:55:17.51M 2015-10-31T14:55:40.052Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4707 14:55:17.71M 2015-10-31T14:55:40.257Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.277 34.474 1499.4724 14:55:17.91M 2015-10-31T14:55:40.457Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.475 1499.4740 14:55:18.13M 2015-10-31T14:55:40.662Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.476 1499.4750 14:55:18.33M 2015-10-31T14:55:40.867Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.280 34.477 1499.4757 14:55:18.53M 2015-10-31T14:55:41.067Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4756 14:55:18.73M 2015-10-31T14:55:41.267Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.478 1499.4761 14:55:18.93M 2015-10-31T14:55:41.472Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.282 34.479 1499.4768 14:55:19.14M 2015-10-31T14:55:41.677Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4766 14:55:19.34M 2015-10-31T14:55:41.897Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.480 1499.4769 14:55:19.54M 2015-10-31T14:55:42.082Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.481 1499.4769 14:55:19.76M 2015-10-31T14:55:42.287Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.284 34.482 1499.4773 14:55:19.94M 2015-10-31T14:55:42.499Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.284 34.481 1499.4771 14:55:20.16M 2015-10-31T14:55:42.692Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4768 14:55:20.36M 2015-10-31T14:55:42.892Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.283 34.480 1499.4766 14:55:20.56M 2015-10-31T14:55:43.097Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4664 14:55:20.76M 2015-10-31T14:55:43.302Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.273 34.470 1499.4647 14:55:20.95M 2015-10-31T14:55:43.502Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.274 34.471 1499.4662 14:55:21.18M 2015-10-31T14:55:43.707Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4669 14:55:21.37M 2015-10-31T14:55:43.907Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.473 1499.4688 14:55:21.57M 2015-10-31T14:55:44.112Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.277 34.474 1499.4692 14:55:21.77M 2015-10-31T14:55:44.312Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4698 14:55:21.97M 2015-10-31T14:55:44.517Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4705 14:55:22.19M 2015-10-31T14:55:44.717Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4706 14:55:22.39M 2015-10-31T14:55:44.922Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.279 34.476 1499.4705 14:55:22.59M 2015-10-31T14:55:45.127Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4701 14:55:22.79M 2015-10-31T14:55:45.332Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.281 34.478 1499.4731 14:55:23.01M 2015-10-31T14:55:45.532Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.475 1499.4689 14:55:23.20M 2015-10-31T14:55:45.737Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4673 14:55:23.40M 2015-10-31T14:55:45.942Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4695 14:55:23.60M 2015-10-31T14:55:46.142Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4696 14:55:23.80M 2015-10-31T14:55:46.362Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.477 1499.4697 14:55:24.02M 2015-10-31T14:55:46.547Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.279 34.477 1499.4695 14:55:24.24M 2015-10-31T14:55:46.752Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.478 1499.4708 14:55:24.42M 2015-10-31T14:55:46.952Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4722 14:55:24.62M 2015-10-31T14:55:47.157Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.283 34.480 1499.4764 14:55:24.82M 2015-10-31T14:55:47.357Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.478 1499.4752 14:55:25.03M 2015-10-31T14:55:47.562Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.477 1499.4755 14:55:25.23M 2015-10-31T14:55:47.767Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.276 34.472 1499.4697 14:55:25.43M 2015-10-31T14:55:47.972Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4684 14:55:25.63M 2015-10-31T14:55:48.172Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.275 34.472 1499.4691 14:55:25.83M 2015-10-31T14:55:48.372Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.275 34.472 1499.4702 14:55:26.05M 2015-10-31T14:55:48.577Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.276 34.473 1499.4703 14:55:26.25M 2015-10-31T14:55:48.782Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.277 34.473 1499.4717 14:55:26.45M 2015-10-31T14:55:48.987Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.275 34.471 1499.4698 14:55:26.65M 2015-10-31T14:55:49.187Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.275 34.471 1499.4703 14:55:26.85M 2015-10-31T14:55:49.392Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.276 34.472 1499.4700 14:55:27.06M 2015-10-31T14:55:49.597Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.277 34.473 1499.4719 14:55:27.27M 2015-10-31T14:55:49.797Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.275 34.471 1499.4685 14:55:27.47M 2015-10-31T14:55:50.002Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.275 34.472 1499.4684 14:55:27.66M 2015-10-31T14:55:50.202Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4678 14:55:27.86M 2015-10-31T14:55:50.407Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4675 14:55:28.08M 2015-10-31T14:55:50.607Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.275 34.474 1499.4633 14:55:28.28M 2015-10-31T14:55:50.827Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.275 34.474 1499.4635 14:55:28.48M 2015-10-31T14:55:51.012Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.474 1499.4644 14:55:28.69M 2015-10-31T14:55:51.217Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.474 1499.4640 14:55:28.88M 2015-10-31T14:55:51.422Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.276 34.475 1499.4646 14:55:29.09M 2015-10-31T14:55:51.622Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.475 1499.4659 14:55:29.29M 2015-10-31T14:55:51.827Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.277 34.476 1499.4663 14:55:29.49M 2015-10-31T14:55:52.032Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.278 34.477 1499.4663 14:55:29.69M 2015-10-31T14:55:52.232Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.281 34.479 1499.4690 14:55:29.89M 2015-10-31T14:55:52.439Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.479 1499.4700 14:55:30.11M 2015-10-31T14:55:52.640Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.482 1499.4727 14:55:30.31M 2015-10-31T14:55:52.842Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.285 34.483 1499.4744 14:55:30.51M 2015-10-31T14:55:53.043Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.285 34.484 1499.4760 14:55:30.71M 2015-10-31T14:55:53.247Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4713 14:55:30.91M 2015-10-31T14:55:53.452Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.478 1499.4696 14:55:31.13M 2015-10-31T14:55:53.657Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.280 34.478 1499.4714 14:55:31.32M 2015-10-31T14:55:53.857Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4725 14:55:31.52M 2015-10-31T14:55:54.062Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.282 34.480 1499.4728 14:55:31.72M 2015-10-31T14:55:54.262Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.480 1499.4705 14:55:31.92M 2015-10-31T14:55:54.467Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4692 14:55:32.14M 2015-10-31T14:55:54.667Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4679 14:55:32.34M 2015-10-31T14:55:54.872Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4673 14:55:32.54M 2015-10-31T14:55:55.072Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.277 34.476 1499.4672 14:55:32.74M 2015-10-31T14:55:55.293Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4670 14:55:32.93M 2015-10-31T14:55:55.482Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4668 14:55:33.17M 2015-10-31T14:55:55.682Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.473 1499.4670 14:55:33.35M 2015-10-31T14:55:55.887Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4745 14:55:33.55M 2015-10-31T14:55:56.093Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.283 34.480 1499.4769 14:55:33.75M 2015-10-31T14:55:56.293Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.481 1499.4788 14:55:33.95M 2015-10-31T14:55:56.497Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.282 34.479 1499.4768 14:55:34.17M 2015-10-31T14:55:56.703Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.281 34.478 1499.4751 14:55:34.37M 2015-10-31T14:55:56.902Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4711 14:55:34.57M 2015-10-31T14:55:57.112Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4718 14:55:34.77M 2015-10-31T14:55:57.307Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4692 14:55:34.97M 2015-10-31T14:55:57.513Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.470 1499.4680 14:55:35.19M 2015-10-31T14:55:57.718Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.272 34.469 1499.4664 14:55:35.38M 2015-10-31T14:55:57.919Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.271 34.468 1499.4655 14:55:35.58M 2015-10-31T14:55:58.123Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.270 34.467 1499.4634 14:55:35.78M 2015-10-31T14:55:58.323Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4630 14:55:36.00M 2015-10-31T14:55:58.528Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.269 34.466 1499.4619 14:55:36.20M 2015-10-31T14:55:58.733Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.268 34.465 1499.4602 14:55:36.40M 2015-10-31T14:55:58.933Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.273 34.469 1499.4653 14:55:36.60M 2015-10-31T14:55:59.133Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.471 1499.4664 14:55:36.80M 2015-10-31T14:55:59.343Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.275 34.472 1499.4673 14:55:37.01M 2015-10-31T14:55:59.543Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.275 34.472 1499.4672 14:55:37.21M 2015-10-31T14:55:59.763Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4675 14:55:37.42M 2015-10-31T14:55:59.948Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4677 14:55:37.63M