2015-10-31T14:54:00.163Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4709 14:53:37.82M 2015-10-31T14:54:00.363Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4695 14:53:38.04M 2015-10-31T14:54:00.567Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.280 34.480 1499.4680 14:53:38.23M 2015-10-31T14:54:00.767Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.280 34.480 1499.4680 14:53:38.43M 2015-10-31T14:54:00.973Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.479 1499.4674 14:53:38.63M 2015-10-31T14:54:01.173Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.479 1499.4667 14:53:38.83M 2015-10-31T14:54:01.378Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.279 34.479 1499.4661 14:53:39.05M 2015-10-31T14:54:01.583Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.278 34.477 1499.4651 14:53:39.25M 2015-10-31T14:54:01.828Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4675 14:53:39.45M 2015-10-31T14:54:01.988Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4690 14:53:39.69M 2015-10-31T14:54:02.188Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.281 34.479 1499.4692 14:53:39.85M 2015-10-31T14:54:02.393Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.281 34.479 1499.4701 14:53:40.06M 2015-10-31T14:54:02.598Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.281 34.479 1499.4702 14:53:40.26M 2015-10-31T14:54:02.798Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.284 34.482 1499.4733 14:53:40.46M 2015-10-31T14:54:03.003Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.283 34.481 1499.4729 14:53:40.66M 2015-10-31T14:54:03.208Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.283 34.481 1499.4723 14:53:40.86M 2015-10-31T14:54:03.408Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.274 34.473 1499.4623 14:53:41.08M 2015-10-31T14:54:03.633Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.273 34.471 1499.4606 14:53:41.28M 2015-10-31T14:54:03.818Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.272 34.470 1499.4587 14:53:41.50M 2015-10-31T14:54:04.018Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4725 14:53:41.68M 2015-10-31T14:54:04.223Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4736 14:53:41.87M 2015-10-31T14:54:04.423Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.285 34.483 1499.4750 14:53:42.09M 2015-10-31T14:54:04.628Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.286 34.483 1499.4749 14:53:42.29M 2015-10-31T14:54:04.833Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.286 34.484 1499.4750 14:53:42.49M 2015-10-31T14:54:05.033Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.287 34.484 1499.4753 14:53:42.69M 2015-10-31T14:54:05.238Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.287 34.485 1499.4753 14:53:42.89M 2015-10-31T14:54:05.438Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.286 34.485 1499.4745 14:53:43.11M 2015-10-31T14:54:05.643Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.286 34.484 1499.4730 14:53:43.31M 2015-10-31T14:54:05.843Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.273 34.472 1499.4585 14:53:43.51M 2015-10-31T14:54:06.053Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.271 34.471 1499.4569 14:53:43.70M 2015-10-31T14:54:06.253Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.270 34.470 1499.4561 14:53:43.91M 2015-10-31T14:54:06.458Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.273 34.472 1499.4587 14:53:44.13M 2015-10-31T14:54:06.658Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.274 34.473 1499.4597 14:53:44.32M 2015-10-31T14:54:06.863Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.274 34.473 1499.4612 14:53:44.52M 2015-10-31T14:54:07.063Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.275 34.474 1499.4626 14:53:44.72M 2015-10-31T14:54:07.263Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.474 1499.4637 14:53:44.92M 2015-10-31T14:54:07.468Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.276 34.475 1499.4640 14:53:45.14M 2015-10-31T14:54:07.673Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.276 34.474 1499.4633 14:53:45.34M 2015-10-31T14:54:07.873Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.474 1499.4640 14:53:45.54M 2015-10-31T14:54:08.098Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.275 34.473 1499.4631 14:53:45.74M 2015-10-31T14:54:08.283Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.275 34.473 1499.4629 14:53:45.95M 2015-10-31T14:54:08.483Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.274 34.473 1499.4625 14:53:46.15M 2015-10-31T14:54:08.688Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.473 1499.4629 14:53:46.35M 2015-10-31T14:54:08.893Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.270 34.469 1499.4597 14:53:46.55M 2015-10-31T14:54:09.093Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.275 34.473 1499.4647 14:53:46.75M 2015-10-31T14:54:09.298Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4663 14:53:46.95M 2015-10-31T14:54:09.503Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.276 34.474 1499.4668 14:53:47.17M 2015-10-31T14:54:09.703Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.276 34.474 1499.4669 14:53:47.37M 2015-10-31T14:54:09.903Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4666 14:53:47.57M 2015-10-31T14:54:10.108Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.476 1499.4675 14:53:47.76M 2015-10-31T14:54:10.313Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.477 1499.4678 14:53:47.97M 2015-10-31T14:54:10.518Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.477 1499.4686 14:53:48.18M 2015-10-31T14:54:10.719Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.278 34.476 1499.4684 14:53:48.38M 2015-10-31T14:54:10.918Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4670 14:53:48.58M 2015-10-31T14:54:11.123Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.275 34.473 1499.4656 14:53:48.78M 2015-10-31T14:54:11.328Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.276 34.473 1499.4661 14:53:49.00M 2015-10-31T14:54:11.533Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.276 34.474 1499.4678 14:53:49.20M 2015-10-31T14:54:11.733Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4652 14:53:49.40M 2015-10-31T14:54:11.983Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.471 1499.4651 14:53:49.59M 2015-10-31T14:54:12.138Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.273 34.471 1499.4648 14:53:49.84M 2015-10-31T14:54:12.343Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.274 34.471 1499.4645 14:53:50.01M 2015-10-31T14:54:12.558Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.274 34.471 1499.4646 14:53:50.21M 2015-10-31T14:54:12.748Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4583 14:53:50.43M 2015-10-31T14:54:12.948Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4586 14:53:50.61M 2015-10-31T14:54:13.155Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4590 14:53:50.81M 2015-10-31T14:54:13.356Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4596 14:53:51.03M 2015-10-31T14:54:13.558Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.270 34.467 1499.4609 14:53:51.23M 2015-10-31T14:54:13.763Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.269 34.467 1499.4597 14:53:51.43M 2015-10-31T14:54:13.963Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.268 34.466 1499.4583 14:53:51.63M 2015-10-31T14:54:14.168Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.268 34.466 1499.4587 14:53:51.82M 2015-10-31T14:54:14.373Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.268 34.465 1499.4597 14:53:52.04M 2015-10-31T14:54:14.578Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.466 1499.4598 14:53:52.24M 2015-10-31T14:54:14.778Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.269 34.467 1499.4612 14:53:52.44M 2015-10-31T14:54:14.978Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.270 34.468 1499.4615 14:53:52.64M 2015-10-31T14:54:15.183Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.271 34.469 1499.4624 14:53:52.84M 2015-10-31T14:54:15.383Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.470 1499.4633 14:53:53.06M 2015-10-31T14:54:15.588Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.272 34.470 1499.4635 14:53:53.26M 2015-10-31T14:54:15.796Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.273 34.471 1499.4645 14:53:53.46M 2015-10-31T14:54:15.998Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.471 1499.4651 14:53:53.66M 2015-10-31T14:54:16.198Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.267 34.466 1499.4575 14:53:53.85M 2015-10-31T14:54:16.403Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.266 34.464 1499.4565 14:53:54.07M 2015-10-31T14:54:16.607Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.266 34.464 1499.4561 14:53:54.27M 2015-10-31T14:54:16.803Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.266 34.464 1499.4563 14:53:54.47M 2015-10-31T14:54:17.028Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.265 34.463 1499.4548 14:53:54.67M 2015-10-31T14:54:17.218Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.264 34.463 1499.4537 14:53:54.89M 2015-10-31T14:54:17.418Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.263 34.462 1499.4524 14:53:55.09M 2015-10-31T14:54:17.623Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.262 34.461 1499.4510 14:53:55.29M 2015-10-31T14:54:17.823Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.267 34.466 1499.4572 14:53:55.49M 2015-10-31T14:54:18.028Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.268 34.467 1499.4589 14:53:55.68M 2015-10-31T14:54:18.228Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.268 34.466 1499.4586 14:53:55.89M 2015-10-31T14:54:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.268 34.465 1499.4592 14:53:56.10M 2015-10-31T14:54:18.640Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.268 34.465 1499.4592 14:53:56.30M 2015-10-31T14:54:18.839Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.269 34.466 1499.4603 14:53:56.50M 2015-10-31T14:54:19.043Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.269 34.466 1499.4608 14:53:56.70M 2015-10-31T14:54:19.248Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.274 34.471 1499.4661 14:53:56.90M 2015-10-31T14:54:19.448Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.275 34.472 1499.4658 14:53:57.12M 2015-10-31T14:54:19.667Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.275 34.472 1499.4657 14:53:57.32M 2015-10-31T14:54:19.853Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4664 14:53:57.52M 2015-10-31T14:54:20.058Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4664 14:53:57.71M 2015-10-31T14:54:20.263Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.276 34.473 1499.4659 14:53:57.91M 2015-10-31T14:54:20.463Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.269 34.467 1499.4573 14:53:58.13M 2015-10-31T14:54:20.668Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.268 34.466 1499.4565 14:53:58.33M 2015-10-31T14:54:20.868Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.268 34.466 1499.4557 14:53:58.53M 2015-10-31T14:54:21.068Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.267 34.465 1499.4546 14:53:58.73M 2015-10-31T14:54:21.278Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4590 14:53:58.93M 2015-10-31T14:54:21.493Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.273 34.471 1499.4594 14:53:59.15M 2015-10-31T14:54:21.679Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.273 34.472 1499.4604 14:53:59.36M 2015-10-31T14:54:21.883Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.274 34.473 1499.4612 14:53:59.55M 2015-10-31T14:54:22.083Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.473 1499.4622 14:53:59.74M 2015-10-31T14:54:22.289Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4619 14:53:59.94M 2015-10-31T14:54:22.493Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.472 1499.4619 14:54:00.16M 2015-10-31T14:54:22.694Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4611 14:54:00.36M 2015-10-31T14:54:22.898Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.469 1499.4586 14:54:00.56M 2015-10-31T14:54:23.103Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.270 34.468 1499.4575 14:54:00.76M 2015-10-31T14:54:23.304Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.269 34.468 1499.4587 14:54:00.96M 2015-10-31T14:54:23.509Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.270 34.468 1499.4602 14:54:01.18M 2015-10-31T14:54:23.716Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.271 34.469 1499.4622 14:54:01.38M 2015-10-31T14:54:23.914Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.470 1499.4648 14:54:01.58M 2015-10-31T14:54:24.119Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.471 1499.4652 14:54:01.77M 2015-10-31T14:54:24.319Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.473 1499.4667 14:54:01.97M 2015-10-31T14:54:24.524Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4675 14:54:02.19M 2015-10-31T14:54:24.728Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.277 34.475 1499.4691 14:54:02.39M 2015-10-31T14:54:24.928Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4705 14:54:02.59M 2015-10-31T14:54:25.133Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4720 14:54:02.79M 2015-10-31T14:54:25.339Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4729 14:54:03.01M 2015-10-31T14:54:25.539Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4731 14:54:03.21M 2015-10-31T14:54:25.739Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.280 34.478 1499.4740 14:54:03.41M 2015-10-31T14:54:25.959Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4741 14:54:03.60M 2015-10-31T14:54:26.149Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.478 1499.4731 14:54:03.82M 2015-10-31T14:54:26.355Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.478 1499.4719 14:54:04.02M 2015-10-31T14:54:26.556Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4707 14:54:04.22M 2015-10-31T14:54:26.771Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.280 34.478 1499.4707 14:54:04.42M 2015-10-31T14:54:26.959Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4636 14:54:04.62M 2015-10-31T14:54:27.164Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.273 34.472 1499.4634 14:54:04.82M 2015-10-31T14:54:27.364Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.471 1499.4633 14:54:05.04M 2015-10-31T14:54:27.573Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.471 1499.4629 14:54:05.24M 2015-10-31T14:54:27.774Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.273 34.471 1499.4617 14:54:05.44M 2015-10-31T14:54:27.974Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4612 14:54:05.64M 2015-10-31T14:54:28.179Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.273 34.472 1499.4618 14:54:05.83M 2015-10-31T14:54:28.384Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.273 34.471 1499.4601 14:54:06.05M 2015-10-31T14:54:28.584Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.282 34.480 1499.4698 14:54:06.25M 2015-10-31T14:54:28.789Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.282 34.480 1499.4716 14:54:06.45M 2015-10-31T14:54:28.989Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.283 34.481 1499.4718 14:54:06.65M 2015-10-31T14:54:29.196Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.283 34.481 1499.4725 14:54:06.85M 2015-10-31T14:54:29.399Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.285 34.483 1499.4731 14:54:07.07M 2015-10-31T14:54:29.599Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.283 34.481 1499.4712 14:54:07.27M 2015-10-31T14:54:29.799Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.282 34.480 1499.4705 14:54:07.46M 2015-10-31T14:54:30.009Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.281 34.479 1499.4696 14:54:07.66M 2015-10-31T14:54:30.209Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.280 34.478 1499.4688 14:54:07.87M 2015-10-31T14:54:30.429Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.279 34.477 1499.4680 14:54:08.08M 2015-10-31T14:54:30.619Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.279 34.477 1499.4679 14:54:08.30M 2015-10-31T14:54:30.819Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.278 34.476 1499.4688 14:54:08.48M 2015-10-31T14:54:31.024Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4678 14:54:08.68M 2015-10-31T14:54:31.224Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4678 14:54:08.88M 2015-10-31T14:54:31.429Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4752 14:54:09.10M 2015-10-31T14:54:31.638Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.286 34.484 1499.4771 14:54:09.30M 2015-10-31T14:54:31.838Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.484 1499.4769 14:54:09.50M 2015-10-31T14:54:32.066Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4777 14:54:09.70M 2015-10-31T14:54:32.239Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4774 14:54:09.89M 2015-10-31T14:54:32.444Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4772 14:54:10.11M 2015-10-31T14:54:32.649Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4716 14:54:10.31M 2015-10-31T14:54:32.849Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4762 14:54:10.51M 2015-10-31T14:54:33.049Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4769 14:54:10.71M 2015-10-31T14:54:33.254Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4772 14:54:10.91M 2015-10-31T14:54:33.459Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.287 34.485 1499.4790 14:54:11.13M 2015-10-31T14:54:33.659Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.289 34.487 1499.4814 14:54:11.33M 2015-10-31T14:54:33.864Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.488 1499.4840 14:54:11.53M 2015-10-31T14:54:34.064Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.489 1499.4851 14:54:11.72M 2015-10-31T14:54:34.276Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.483 1499.4790 14:54:11.92M 2015-10-31T14:54:34.475Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4785 14:54:12.15M 2015-10-31T14:54:34.675Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.482 1499.4772 14:54:12.34M 2015-10-31T14:54:34.899Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.481 1499.4762 14:54:12.54M 2015-10-31T14:54:35.084Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.283 34.480 1499.4761 14:54:12.76M 2015-10-31T14:54:35.297Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4757 14:54:12.94M 2015-10-31T14:54:35.489Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.478 1499.4718 14:54:13.16M 2015-10-31T14:54:35.689Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.280 34.477 1499.4703 14:54:13.36M 2015-10-31T14:54:35.894Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.278 34.476 1499.4683 14:54:13.55M 2015-10-31T14:54:36.094Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.475 1499.4672 14:54:13.75M 2015-10-31T14:54:36.299Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.475 1499.4663 14:54:13.95M 2015-10-31T14:54:36.499Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.275 34.474 1499.4640 14:54:14.17M 2015-10-31T14:54:36.704Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.274 34.473 1499.4628 14:54:14.37M 2015-10-31T14:54:36.909Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.472 1499.4615 14:54:14.57M 2015-10-31T14:54:37.109Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.472 1499.4622 14:54:14.77M 2015-10-31T14:54:37.319Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.273 34.472 1499.4614 14:54:14.97M 2015-10-31T14:54:37.519Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.273 34.472 1499.4601 14:54:15.19M 2015-10-31T14:54:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.471 1499.4603 14:54:15.39M 2015-10-31T14:54:37.924Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.273 34.472 1499.4617 14:54:15.58M 2015-10-31T14:54:38.129Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.271 34.470 1499.4596 14:54:15.78M 2015-10-31T14:54:38.329Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.271 34.469 1499.4604 14:54:16.00M 2015-10-31T14:54:38.534Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4613 14:54:16.20M 2015-10-31T14:54:38.739Z|I-OCEAN7-304-XXXX| 25.02 12.852 40.272 34.467 1499.4686 14:54:16.40M 2015-10-31T14:54:38.939Z|I-OCEAN7-304-XXXX| 25.05 12.852 40.272 34.467 1499.4703 14:54:16.60M 2015-10-31T14:54:39.139Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.272 34.467 1499.4712 14:54:16.80M 2015-10-31T14:54:39.364Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.272 34.466 1499.4708 14:54:17.02M 2015-10-31T14:54:39.544Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.271 34.465 1499.4690 14:54:17.23M 2015-10-31T14:54:39.749Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.271 34.466 1499.4694 14:54:17.41M 2015-10-31T14:54:39.955Z|I-OCEAN7-304-XXXX| 25.08 12.852 40.271 34.466 1499.4690 14:54:17.61M 2015-10-31T14:54:40.159Z|I-OCEAN7-304-XXXX| 25.09 12.852 40.270 34.465 1499.4685 14:54:17.81M 2015-10-31T14:54:40.359Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.270 34.465 1499.4685 14:54:18.03M 2015-10-31T14:54:40.564Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.270 34.466 1499.4679 14:54:18.23M 2015-10-31T14:54:40.764Z|I-OCEAN7-304-XXXX| 25.08 12.851 40.276 34.472 1499.4735 14:54:18.43M 2015-10-31T14:54:40.969Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.277 34.473 1499.4735 14:54:18.63M 2015-10-31T14:54:41.169Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.278 34.474 1499.4739 14:54:18.83M 2015-10-31T14:54:41.374Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.278 34.475 1499.4735 14:54:19.05M 2015-10-31T14:54:41.579Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4736 14:54:19.25M 2015-10-31T14:54:41.784Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4734 14:54:19.45M 2015-10-31T14:54:41.984Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4733 14:54:19.65M 2015-10-31T14:54:42.189Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.281 34.478 1499.4731 14:54:19.84M 2015-10-31T14:54:42.389Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.280 34.478 1499.4720 14:54:20.06M 2015-10-31T14:54:42.596Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.477 1499.4720 14:54:20.26M 2015-10-31T14:54:42.796Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.279 34.477 1499.4707 14:54:20.46M 2015-10-31T14:54:42.999Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.476 1499.4694 14:54:20.66M 2015-10-31T14:54:43.205Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.277 34.475 1499.4678 14:54:20.86M 2015-10-31T14:54:43.404Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.474 1499.4667 14:54:21.08M 2015-10-31T14:54:43.609Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.276 34.473 1499.4658 14:54:21.27M 2015-10-31T14:54:43.829Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.275 34.473 1499.4648 14:54:21.48M 2015-10-31T14:54:44.014Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4652 14:54:21.69M 2015-10-31T14:54:44.214Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.275 34.473 1499.4659 14:54:21.87M 2015-10-31T14:54:44.419Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.276 34.473 1499.4666 14:54:22.09M 2015-10-31T14:54:44.619Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4669 14:54:22.29M 2015-10-31T14:54:44.824Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4670 14:54:22.49M 2015-10-31T14:54:45.029Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4668 14:54:22.69M 2015-10-31T14:54:45.238Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.474 1499.4675 14:54:22.89M 2015-10-31T14:54:45.438Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.276 34.473 1499.4673 14:54:23.11M 2015-10-31T14:54:45.639Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.275 34.473 1499.4659 14:54:23.30M 2015-10-31T14:54:45.844Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.275 34.473 1499.4657 14:54:23.51M 2015-10-31T14:54:46.045Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.276 34.473 1499.4669 14:54:23.71M 2015-10-31T14:54:46.249Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.277 34.474 1499.4688 14:54:23.90M 2015-10-31T14:54:46.449Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.278 34.475 1499.4698 14:54:24.12M 2015-10-31T14:54:46.668Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4702 14:54:24.32M 2015-10-31T14:54:46.859Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.475 1499.4700 14:54:24.52M 2015-10-31T14:54:47.059Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.475 1499.4706 14:54:24.72M 2015-10-31T14:54:47.264Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.475 1499.4708 14:54:24.92M 2015-10-31T14:54:47.470Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4703 14:54:25.14M 2015-10-31T14:54:47.670Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4713 14:54:25.34M 2015-10-31T14:54:47.875Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.477 1499.4708 14:54:25.54M 2015-10-31T14:54:48.075Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4619 14:54:25.74M 2015-10-31T14:54:48.295Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.271 34.469 1499.4613 14:54:25.93M 2015-10-31T14:54:48.480Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.270 34.468 1499.4603 14:54:26.17M 2015-10-31T14:54:48.685Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4608 14:54:26.35M 2015-10-31T14:54:48.885Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4604 14:54:26.55M 2015-10-31T14:54:49.090Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.269 34.467 1499.4598 14:54:26.75M 2015-10-31T14:54:49.295Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.269 34.467 1499.4600 14:54:26.95M 2015-10-31T14:54:49.500Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.269 34.467 1499.4603 14:54:27.17M 2015-10-31T14:54:49.700Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.269 34.467 1499.4607 14:54:27.37M 2015-10-31T14:54:49.905Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.270 34.468 1499.4609 14:54:27.56M 2015-10-31T14:54:50.105Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.271 34.469 1499.4619 14:54:27.77M 2015-10-31T14:54:50.310Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.272 34.470 1499.4630 14:54:27.96M 2015-10-31T14:54:50.510Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4646 14:54:28.18M 2015-10-31T14:54:50.716Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.470 1499.4650 14:54:28.38M 2015-10-31T14:54:50.920Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.273 34.470 1499.4664 14:54:28.58M 2015-10-31T14:54:51.120Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4675 14:54:28.78M 2015-10-31T14:54:51.325Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.471 1499.4679 14:54:29.00M 2015-10-31T14:54:51.530Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.471 1499.4681 14:54:29.20M 2015-10-31T14:54:51.730Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.470 1499.4681 14:54:29.40M 2015-10-31T14:54:51.935Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.274 34.470 1499.4679 14:54:29.60M 2015-10-31T14:54:52.135Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.470 1499.4681 14:54:29.79M 2015-10-31T14:54:52.340Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.470 1499.4686 14:54:30.01M 2015-10-31T14:54:52.540Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.273 34.469 1499.4678 14:54:30.21M 2015-10-31T14:54:52.760Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.272 34.469 1499.4677 14:54:30.41M 2015-10-31T14:54:52.950Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.273 34.469 1499.4680 14:54:30.63M 2015-10-31T14:54:53.150Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.274 34.470 1499.4700 14:54:30.81M 2015-10-31T14:54:53.358Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.275 34.471 1499.4712 14:54:31.03M 2015-10-31T14:54:53.560Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.274 34.470 1499.4698 14:54:31.23M 2015-10-31T14:54:53.760Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.276 34.472 1499.4714 14:54:31.43M 2015-10-31T14:54:53.965Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.277 34.473 1499.4711 14:54:31.62M 2015-10-31T14:54:54.171Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.475 1499.4728 14:54:31.82M 2015-10-31T14:54:54.365Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.476 1499.4733 14:54:32.04M 2015-10-31T14:54:54.575Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.279 34.476 1499.4735 14:54:32.24M 2015-10-31T14:54:54.780Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.280 34.476 1499.4730 14:54:32.44M 2015-10-31T14:54:54.980Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.280 34.477 1499.4736 14:54:32.64M 2015-10-31T14:54:55.180Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.281 34.478 1499.4745 14:54:32.84M 2015-10-31T14:54:55.385Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.281 34.478 1499.4738 14:54:33.06M 2015-10-31T14:54:55.585Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.281 34.480 1499.4674 14:54:33.26M 2015-10-31T14:54:55.790Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.281 34.480 1499.4669 14:54:33.45M 2015-10-31T14:54:55.996Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.280 34.480 1499.4663 14:54:33.65M 2015-10-31T14:54:56.196Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.280 34.479 1499.4662 14:54:33.85M 2015-10-31T14:54:56.400Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.280 34.479 1499.4668 14:54:34.07M 2015-10-31T14:54:56.605Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.279 34.479 1499.4668 14:54:34.27M 2015-10-31T14:54:56.805Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4678 14:54:34.47M 2015-10-31T14:54:57.010Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.280 34.479 1499.4680 14:54:34.67M 2015-10-31T14:54:57.225Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.277 34.476 1499.4657 14:54:34.87M 2015-10-31T14:54:57.415Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4658 14:54:35.10M 2015-10-31T14:54:57.620Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4673 14:54:35.29M 2015-10-31T14:54:57.820Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.278 34.476 1499.4688 14:54:35.49M 2015-10-31T14:54:58.025Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.476 1499.4691 14:54:35.68M 2015-10-31T14:54:58.225Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.476 1499.4706 14:54:35.88M 2015-10-31T14:54:58.430Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.278 34.475 1499.4712 14:54:36.10M 2015-10-31T14:54:58.630Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.277 34.474 1499.4716 14:54:36.30M 2015-10-31T14:54:58.839Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4733 14:54:36.50M 2015-10-31T14:54:59.040Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4736 14:54:36.70M 2015-10-31T14:54:59.245Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.280 34.476 1499.4739 14:54:36.90M 2015-10-31T14:54:59.445Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.477 1499.4741 14:54:37.12M 2015-10-31T14:54:59.650Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.282 34.478 1499.4756 14:54:37.32M 2015-10-31T14:54:59.850Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.283 34.479 1499.4767 14:54:37.51M