2015-10-31T14:53:00.060Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4545 14:52:37.72M 2015-10-31T14:53:00.265Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4543 14:52:37.92M 2015-10-31T14:53:00.472Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.264 34.462 1499.4537 14:52:38.13M 2015-10-31T14:53:00.676Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.264 34.462 1499.4532 14:52:38.33M 2015-10-31T14:53:00.876Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4536 14:52:38.54M 2015-10-31T14:53:01.095Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.263 34.461 1499.4528 14:52:38.73M 2015-10-31T14:53:01.280Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.262 34.460 1499.4518 14:52:38.95M 2015-10-31T14:53:01.485Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.262 34.460 1499.4517 14:52:39.15M 2015-10-31T14:53:01.685Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.262 34.460 1499.4517 14:52:39.35M 2015-10-31T14:53:01.890Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.460 1499.4507 14:52:39.55M 2015-10-31T14:53:02.104Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.261 34.460 1499.4501 14:52:39.75M 2015-10-31T14:53:02.300Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.261 34.460 1499.4500 14:52:39.95M 2015-10-31T14:53:02.500Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4497 14:52:40.17M 2015-10-31T14:53:02.705Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.261 34.460 1499.4504 14:52:40.36M 2015-10-31T14:53:02.905Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.262 34.460 1499.4498 14:52:40.57M 2015-10-31T14:53:03.110Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4496 14:52:40.76M 2015-10-31T14:53:03.310Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4491 14:52:40.96M 2015-10-31T14:53:03.541Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.261 34.460 1499.4487 14:52:41.18M 2015-10-31T14:53:03.715Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4485 14:52:41.38M 2015-10-31T14:53:03.920Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4481 14:52:41.58M 2015-10-31T14:53:04.144Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.460 1499.4486 14:52:41.78M 2015-10-31T14:53:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4445 14:52:42.00M 2015-10-31T14:53:04.530Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4446 14:52:42.19M 2015-10-31T14:53:04.735Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.258 34.457 1499.4441 14:52:42.40M 2015-10-31T14:53:04.935Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.456 1499.4438 14:52:42.59M 2015-10-31T14:53:05.140Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4437 14:52:42.79M 2015-10-31T14:53:05.340Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.257 34.455 1499.4430 14:52:43.01M 2015-10-31T14:53:05.565Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4425 14:52:43.21M 2015-10-31T14:53:05.750Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.261 34.460 1499.4491 14:52:43.43M 2015-10-31T14:53:05.950Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.262 34.461 1499.4493 14:52:43.61M 2015-10-31T14:53:06.155Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.262 34.461 1499.4501 14:52:43.81M 2015-10-31T14:53:06.360Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.263 34.461 1499.4513 14:52:44.03M 2015-10-31T14:53:06.560Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4524 14:52:44.23M 2015-10-31T14:53:06.765Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.269 34.467 1499.4587 14:52:44.42M 2015-10-31T14:53:06.965Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.270 34.468 1499.4595 14:52:44.62M 2015-10-31T14:53:07.170Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.271 34.469 1499.4601 14:52:44.82M 2015-10-31T14:53:07.370Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.269 34.467 1499.4584 14:52:45.04M 2015-10-31T14:53:07.593Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.467 1499.4578 14:52:45.24M 2015-10-31T14:53:07.780Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.467 1499.4579 14:52:45.44M 2015-10-31T14:53:07.980Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.268 34.467 1499.4570 14:52:45.64M 2015-10-31T14:53:08.185Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.270 34.468 1499.4594 14:52:45.84M 2015-10-31T14:53:08.386Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4607 14:52:46.06M 2015-10-31T14:53:08.590Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4619 14:52:46.25M 2015-10-31T14:53:08.798Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4576 14:52:46.45M 2015-10-31T14:53:08.996Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.268 34.466 1499.4569 14:52:46.65M 2015-10-31T14:53:09.207Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.267 34.465 1499.4551 14:52:46.85M 2015-10-31T14:53:09.400Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.464 1499.4529 14:52:47.07M 2015-10-31T14:53:09.605Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4531 14:52:47.27M 2015-10-31T14:53:09.810Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4525 14:52:47.47M 2015-10-31T14:53:10.030Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.463 1499.4526 14:52:47.67M 2015-10-31T14:53:10.215Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.264 34.463 1499.4524 14:52:47.88M 2015-10-31T14:53:10.420Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.264 34.462 1499.4525 14:52:48.09M 2015-10-31T14:53:10.620Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.264 34.463 1499.4539 14:52:48.28M 2015-10-31T14:53:10.825Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.265 34.464 1499.4551 14:52:48.48M 2015-10-31T14:53:11.030Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.266 34.464 1499.4558 14:52:48.68M 2015-10-31T14:53:11.230Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.266 34.464 1499.4562 14:52:48.88M 2015-10-31T14:53:11.430Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.262 34.460 1499.4506 14:52:49.10M 2015-10-31T14:53:11.638Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.262 34.460 1499.4503 14:52:49.30M 2015-10-31T14:53:11.838Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.262 34.460 1499.4510 14:52:49.50M 2015-10-31T14:53:12.046Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.262 34.460 1499.4519 14:52:49.70M 2015-10-31T14:53:12.246Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.267 34.464 1499.4595 14:52:49.90M 2015-10-31T14:53:12.446Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.267 34.464 1499.4603 14:52:50.12M 2015-10-31T14:53:12.650Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.267 34.464 1499.4596 14:52:50.31M 2015-10-31T14:53:12.855Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.266 34.463 1499.4585 14:52:50.51M 2015-10-31T14:53:13.060Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.265 34.462 1499.4570 14:52:50.71M 2015-10-31T14:53:13.256Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.264 34.462 1499.4564 14:52:50.91M 2015-10-31T14:53:13.461Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.264 34.462 1499.4559 14:52:51.13M 2015-10-31T14:53:13.666Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.263 34.461 1499.4543 14:52:51.33M 2015-10-31T14:53:13.871Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.262 34.460 1499.4528 14:52:51.53M 2015-10-31T14:53:14.071Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.262 34.460 1499.4536 14:52:51.73M 2015-10-31T14:53:14.277Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.262 34.460 1499.4542 14:52:51.93M 2015-10-31T14:53:14.496Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.262 34.460 1499.4543 14:52:52.14M 2015-10-31T14:53:14.681Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4630 14:52:52.36M 2015-10-31T14:53:14.881Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.270 34.467 1499.4642 14:52:52.54M 2015-10-31T14:53:15.086Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.270 34.466 1499.4636 14:52:52.74M 2015-10-31T14:53:15.291Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.270 34.467 1499.4636 14:52:52.94M 2015-10-31T14:53:15.496Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.271 34.467 1499.4648 14:52:53.16M 2015-10-31T14:53:15.696Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.271 34.468 1499.4652 14:52:53.36M 2015-10-31T14:53:15.901Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.272 34.469 1499.4663 14:52:53.56M 2015-10-31T14:53:16.101Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.268 34.465 1499.4613 14:52:53.76M 2015-10-31T14:53:16.315Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.268 34.465 1499.4609 14:52:53.96M 2015-10-31T14:53:16.506Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.268 34.466 1499.4609 14:52:54.17M 2015-10-31T14:53:16.711Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.467 1499.4614 14:52:54.37M 2015-10-31T14:53:16.916Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.467 1499.4620 14:52:54.57M 2015-10-31T14:53:17.121Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.269 34.466 1499.4617 14:52:54.77M 2015-10-31T14:53:17.321Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.269 34.467 1499.4614 14:52:54.97M 2015-10-31T14:53:17.526Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.269 34.466 1499.4609 14:52:55.19M 2015-10-31T14:53:17.726Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.270 34.467 1499.4614 14:52:55.39M 2015-10-31T14:53:17.931Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.271 34.469 1499.4623 14:52:55.59M 2015-10-31T14:53:18.131Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.272 34.470 1499.4635 14:52:55.79M 2015-10-31T14:53:18.336Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.273 34.471 1499.4648 14:52:56.00M 2015-10-31T14:53:18.541Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.274 34.472 1499.4647 14:52:56.20M 2015-10-31T14:53:18.741Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.274 34.472 1499.4650 14:52:56.40M 2015-10-31T14:53:18.961Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.476 1499.4690 14:52:56.60M 2015-10-31T14:53:19.146Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.476 1499.4705 14:52:56.82M 2015-10-31T14:53:19.351Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.276 34.473 1499.4672 14:52:57.02M 2015-10-31T14:53:19.556Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.275 34.472 1499.4677 14:52:57.22M 2015-10-31T14:53:19.756Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.274 34.471 1499.4655 14:52:57.42M 2015-10-31T14:53:19.961Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.273 34.470 1499.4629 14:52:57.62M 2015-10-31T14:53:20.161Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.273 34.470 1499.4625 14:52:57.82M 2015-10-31T14:53:20.366Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.270 34.468 1499.4596 14:52:58.03M 2015-10-31T14:53:20.571Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.269 34.467 1499.4581 14:52:58.23M 2015-10-31T14:53:20.771Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.269 34.467 1499.4574 14:52:58.44M 2015-10-31T14:53:20.976Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.269 34.467 1499.4564 14:52:58.63M 2015-10-31T14:53:21.176Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.268 34.467 1499.4551 14:52:58.83M 2015-10-31T14:53:21.381Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.268 34.467 1499.4546 14:52:59.05M 2015-10-31T14:53:21.586Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.268 34.467 1499.4548 14:52:59.25M 2015-10-31T14:53:21.786Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.267 34.466 1499.4545 14:52:59.45M 2015-10-31T14:53:21.991Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.268 34.466 1499.4554 14:52:59.65M 2015-10-31T14:53:22.196Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.268 34.467 1499.4553 14:52:59.85M 2015-10-31T14:53:22.396Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4562 14:53:00.07M 2015-10-31T14:53:22.596Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.468 1499.4562 14:53:00.27M 2015-10-31T14:53:22.801Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.269 34.468 1499.4567 14:53:00.46M 2015-10-31T14:53:23.006Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.469 1499.4578 14:53:00.66M 2015-10-31T14:53:23.211Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.270 34.469 1499.4564 14:53:00.86M 2015-10-31T14:53:23.426Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.270 34.469 1499.4557 14:53:01.08M 2015-10-31T14:53:23.616Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.269 34.468 1499.4553 14:53:01.29M 2015-10-31T14:53:23.821Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.269 34.468 1499.4552 14:53:01.48M 2015-10-31T14:53:24.021Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.269 34.468 1499.4564 14:53:01.68M 2015-10-31T14:53:24.221Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.268 34.467 1499.4551 14:53:01.88M 2015-10-31T14:53:24.426Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.267 34.466 1499.4547 14:53:02.09M 2015-10-31T14:53:24.631Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.267 34.466 1499.4536 14:53:02.29M 2015-10-31T14:53:24.831Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.267 34.466 1499.4537 14:53:02.49M 2015-10-31T14:53:25.036Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.267 34.466 1499.4536 14:53:02.69M 2015-10-31T14:53:25.241Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.466 1499.4531 14:53:02.89M 2015-10-31T14:53:25.441Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.267 34.467 1499.4535 14:53:03.11M 2015-10-31T14:53:25.646Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.267 34.467 1499.4523 14:53:03.31M 2015-10-31T14:53:25.846Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.267 34.467 1499.4532 14:53:03.51M 2015-10-31T14:53:26.046Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.467 1499.4541 14:53:03.70M 2015-10-31T14:53:26.256Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.267 34.467 1499.4550 14:53:03.90M 2015-10-31T14:53:26.456Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4563 14:53:04.12M 2015-10-31T14:53:26.656Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4572 14:53:04.32M 2015-10-31T14:53:26.861Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4587 14:53:04.52M 2015-10-31T14:53:27.066Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4591 14:53:04.72M 2015-10-31T14:53:27.266Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.468 1499.4591 14:53:04.92M 2015-10-31T14:53:27.471Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.270 34.468 1499.4607 14:53:05.14M 2015-10-31T14:53:27.676Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.271 34.469 1499.4619 14:53:05.34M 2015-10-31T14:53:27.896Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.268 34.466 1499.4597 14:53:05.54M 2015-10-31T14:53:28.081Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.271 34.469 1499.4640 14:53:05.75M 2015-10-31T14:53:28.286Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.272 34.469 1499.4653 14:53:05.94M 2015-10-31T14:53:28.486Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.273 34.469 1499.4667 14:53:06.16M 2015-10-31T14:53:28.691Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.273 34.469 1499.4680 14:53:06.35M 2015-10-31T14:53:28.896Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.276 34.472 1499.4727 14:53:06.55M 2015-10-31T14:53:29.096Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.275 34.471 1499.4724 14:53:06.75M 2015-10-31T14:53:29.301Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.276 34.471 1499.4733 14:53:06.95M 2015-10-31T14:53:29.501Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.276 34.471 1499.4727 14:53:07.17M 2015-10-31T14:53:29.706Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.276 34.472 1499.4727 14:53:07.37M 2015-10-31T14:53:29.911Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.276 34.472 1499.4738 14:53:07.57M 2015-10-31T14:53:30.111Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.277 34.473 1499.4739 14:53:07.77M 2015-10-31T14:53:30.311Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.278 34.474 1499.4747 14:53:07.96M 2015-10-31T14:53:30.516Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.474 1499.4740 14:53:08.18M 2015-10-31T14:53:30.721Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.278 34.475 1499.4735 14:53:08.38M 2015-10-31T14:53:30.921Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.274 34.471 1499.4689 14:53:08.58M 2015-10-31T14:53:31.126Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.274 34.471 1499.4662 14:53:08.78M 2015-10-31T14:53:31.331Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.273 34.470 1499.4644 14:53:09.00M 2015-10-31T14:53:31.531Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.469 1499.4618 14:53:09.20M 2015-10-31T14:53:31.736Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.270 34.468 1499.4589 14:53:09.40M 2015-10-31T14:53:31.936Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.269 34.468 1499.4564 14:53:09.60M 2015-10-31T14:53:32.141Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.268 34.467 1499.4554 14:53:09.80M 2015-10-31T14:53:32.361Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.467 1499.4541 14:53:10.02M 2015-10-31T14:53:32.546Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.468 1499.4535 14:53:10.23M 2015-10-31T14:53:32.751Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.268 34.468 1499.4524 14:53:10.41M 2015-10-31T14:53:32.951Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.268 34.468 1499.4513 14:53:10.61M 2015-10-31T14:53:33.156Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.268 34.469 1499.4518 14:53:10.81M 2015-10-31T14:53:33.361Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.270 34.470 1499.4536 14:53:11.03M 2015-10-31T14:53:33.566Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.270 34.470 1499.4541 14:53:11.23M 2015-10-31T14:53:33.767Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.268 34.468 1499.4517 14:53:11.43M 2015-10-31T14:53:33.984Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.268 34.469 1499.4515 14:53:11.63M 2015-10-31T14:53:34.171Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.268 34.468 1499.4510 14:53:11.83M 2015-10-31T14:53:34.376Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.268 34.468 1499.4509 14:53:12.05M 2015-10-31T14:53:34.581Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.268 34.468 1499.4508 14:53:12.24M 2015-10-31T14:53:34.781Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.270 34.470 1499.4530 14:53:12.44M 2015-10-31T14:53:34.987Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.270 34.470 1499.4529 14:53:12.64M 2015-10-31T14:53:35.191Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.270 34.470 1499.4523 14:53:12.84M 2015-10-31T14:53:35.391Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.275 34.475 1499.4591 14:53:13.06M 2015-10-31T14:53:35.591Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.275 34.475 1499.4608 14:53:13.26M 2015-10-31T14:53:35.797Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.272 34.471 1499.4575 14:53:13.46M 2015-10-31T14:53:35.997Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.271 34.470 1499.4563 14:53:13.66M 2015-10-31T14:53:36.201Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.273 34.472 1499.4586 14:53:13.86M 2015-10-31T14:53:36.406Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.273 34.469 1499.4667 14:53:14.08M 2015-10-31T14:53:36.630Z|I-OCEAN7-304-XXXX| 24.92 12.851 40.282 34.477 1499.4768 14:53:14.28M 2015-10-31T14:53:36.832Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.278 34.473 1499.4725 14:53:14.47M 2015-10-31T14:53:37.016Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.278 34.473 1499.4724 14:53:14.69M 2015-10-31T14:53:37.221Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.278 34.474 1499.4711 14:53:14.87M 2015-10-31T14:53:37.421Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.277 34.473 1499.4703 14:53:15.09M 2015-10-31T14:53:37.627Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.276 34.473 1499.4691 14:53:15.29M 2015-10-31T14:53:37.827Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.271 34.467 1499.4633 14:53:15.49M 2015-10-31T14:53:38.032Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.270 34.467 1499.4626 14:53:15.69M 2015-10-31T14:53:38.238Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.270 34.467 1499.4622 14:53:15.89M 2015-10-31T14:53:38.438Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.269 34.467 1499.4602 14:53:16.11M 2015-10-31T14:53:38.637Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.272 34.469 1499.4642 14:53:16.31M 2015-10-31T14:53:38.842Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.273 34.470 1499.4642 14:53:16.50M 2015-10-31T14:53:39.042Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.478 1499.4723 14:53:16.70M 2015-10-31T14:53:39.247Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.280 34.478 1499.4723 14:53:16.90M 2015-10-31T14:53:39.452Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.280 34.478 1499.4718 14:53:17.12M 2015-10-31T14:53:39.652Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.281 34.478 1499.4735 14:53:17.32M 2015-10-31T14:53:39.857Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.278 34.475 1499.4700 14:53:17.52M 2015-10-31T14:53:40.062Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4681 14:53:17.72M 2015-10-31T14:53:40.262Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.275 34.472 1499.4667 14:53:17.92M 2015-10-31T14:53:40.469Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.274 34.472 1499.4662 14:53:18.14M 2015-10-31T14:53:40.667Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.273 34.471 1499.4635 14:53:18.34M 2015-10-31T14:53:40.872Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.272 34.470 1499.4620 14:53:18.53M 2015-10-31T14:53:41.072Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.271 34.469 1499.4608 14:53:18.73M 2015-10-31T14:53:41.297Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.468 1499.4592 14:53:18.93M 2015-10-31T14:53:41.482Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.270 34.468 1499.4592 14:53:19.17M 2015-10-31T14:53:41.682Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.270 34.468 1499.4594 14:53:19.35M 2015-10-31T14:53:41.887Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.270 34.468 1499.4596 14:53:19.55M 2015-10-31T14:53:42.092Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.270 34.469 1499.4603 14:53:19.74M 2015-10-31T14:53:42.297Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.271 34.469 1499.4597 14:53:19.94M 2015-10-31T14:53:42.497Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.271 34.469 1499.4591 14:53:20.16M 2015-10-31T14:53:42.702Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.272 34.470 1499.4596 14:53:20.36M 2015-10-31T14:53:42.902Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.472 1499.4622 14:53:20.56M 2015-10-31T14:53:43.102Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.472 1499.4636 14:53:20.76M 2015-10-31T14:53:43.307Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.472 1499.4637 14:53:20.96M 2015-10-31T14:53:43.512Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4637 14:53:21.18M 2015-10-31T14:53:43.717Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.272 34.471 1499.4633 14:53:21.38M 2015-10-31T14:53:43.917Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.272 34.470 1499.4640 14:53:21.58M 2015-10-31T14:53:44.122Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4636 14:53:21.78M 2015-10-31T14:53:44.327Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4639 14:53:22.00M 2015-10-31T14:53:44.527Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.272 34.470 1499.4645 14:53:22.19M 2015-10-31T14:53:44.732Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.273 34.471 1499.4655 14:53:22.39M 2015-10-31T14:53:44.932Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.274 34.472 1499.4663 14:53:22.59M 2015-10-31T14:53:45.137Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.275 34.473 1499.4679 14:53:22.79M 2015-10-31T14:53:45.342Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4688 14:53:23.01M 2015-10-31T14:53:45.542Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4694 14:53:23.21M 2015-10-31T14:53:45.762Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4698 14:53:23.41M 2015-10-31T14:53:45.947Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4696 14:53:23.62M 2015-10-31T14:53:46.147Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4683 14:53:23.80M 2015-10-31T14:53:46.352Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4662 14:53:24.02M 2015-10-31T14:53:46.602Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.274 34.472 1499.4652 14:53:24.22M 2015-10-31T14:53:46.757Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.273 34.471 1499.4636 14:53:24.47M 2015-10-31T14:53:46.962Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.272 34.470 1499.4625 14:53:24.62M 2015-10-31T14:53:47.162Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.272 34.470 1499.4619 14:53:24.82M 2015-10-31T14:53:47.367Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.271 34.469 1499.4614 14:53:25.04M 2015-10-31T14:53:47.572Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.272 34.470 1499.4620 14:53:25.24M 2015-10-31T14:53:47.772Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.273 34.471 1499.4629 14:53:25.44M 2015-10-31T14:53:47.977Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4636 14:53:25.64M 2015-10-31T14:53:48.182Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.473 1499.4652 14:53:25.83M 2015-10-31T14:53:48.387Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4666 14:53:26.05M 2015-10-31T14:53:48.587Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4674 14:53:26.26M 2015-10-31T14:53:48.792Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.277 34.476 1499.4669 14:53:26.45M 2015-10-31T14:53:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.271 34.469 1499.4589 14:53:26.65M 2015-10-31T14:53:49.197Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.270 34.469 1499.4583 14:53:26.85M 2015-10-31T14:53:49.397Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.270 34.468 1499.4578 14:53:27.07M 2015-10-31T14:53:49.602Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.269 34.468 1499.4578 14:53:27.27M 2015-10-31T14:53:49.802Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.270 34.468 1499.4579 14:53:27.47M 2015-10-31T14:53:50.007Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.270 34.468 1499.4586 14:53:27.67M 2015-10-31T14:53:50.227Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.270 34.468 1499.4595 14:53:27.87M 2015-10-31T14:53:50.417Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.273 34.470 1499.4629 14:53:28.10M 2015-10-31T14:53:50.617Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.272 34.469 1499.4633 14:53:28.29M 2015-10-31T14:53:50.822Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.272 34.468 1499.4633 14:53:28.48M 2015-10-31T14:53:51.022Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.271 34.468 1499.4642 14:53:28.68M 2015-10-31T14:53:51.227Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.467 1499.4626 14:53:28.88M 2015-10-31T14:53:51.432Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.467 1499.4622 14:53:29.10M 2015-10-31T14:53:51.682Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.271 34.468 1499.4623 14:53:29.30M 2015-10-31T14:53:51.838Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.272 34.468 1499.4631 14:53:29.54M 2015-10-31T14:53:52.038Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.272 34.469 1499.4637 14:53:29.70M 2015-10-31T14:53:52.242Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.273 34.470 1499.4650 14:53:29.89M 2015-10-31T14:53:52.447Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.274 34.471 1499.4652 14:53:30.11M 2015-10-31T14:53:52.647Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.275 34.471 1499.4666 14:53:30.31M 2015-10-31T14:53:52.852Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.279 34.475 1499.4719 14:53:30.51M 2015-10-31T14:53:53.052Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.280 34.476 1499.4722 14:53:30.71M 2015-10-31T14:53:53.257Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.280 34.477 1499.4723 14:53:30.91M 2015-10-31T14:53:53.462Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.280 34.477 1499.4707 14:53:31.13M 2015-10-31T14:53:53.662Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.279 34.477 1499.4695 14:53:31.33M 2015-10-31T14:53:53.867Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.282 34.480 1499.4718 14:53:31.53M 2015-10-31T14:53:54.067Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.282 34.480 1499.4725 14:53:31.73M 2015-10-31T14:53:54.272Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.283 34.481 1499.4736 14:53:31.92M 2015-10-31T14:53:54.477Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.284 34.481 1499.4747 14:53:32.14M 2015-10-31T14:53:54.697Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.481 1499.4762 14:53:32.34M 2015-10-31T14:53:54.882Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.284 34.481 1499.4762 14:53:32.56M 2015-10-31T14:53:55.087Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4720 14:53:32.74M 2015-10-31T14:53:55.287Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.477 1499.4722 14:53:32.94M 2015-10-31T14:53:55.492Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.279 34.477 1499.4709 14:53:33.16M 2015-10-31T14:53:55.692Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.476 1499.4700 14:53:33.36M 2015-10-31T14:53:55.909Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.277 34.475 1499.4688 14:53:33.56M 2015-10-31T14:53:56.098Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.276 34.474 1499.4679 14:53:33.75M 2015-10-31T14:53:56.302Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.280 34.478 1499.4723 14:53:33.95M 2015-10-31T14:53:56.502Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.276 34.474 1499.4675 14:53:34.17M 2015-10-31T14:53:56.757Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.473 1499.4669 14:53:34.37M 2015-10-31T14:53:56.912Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.275 34.472 1499.4668 14:53:34.62M 2015-10-31T14:53:57.112Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.471 1499.4664 14:53:34.77M 2015-10-31T14:53:57.317Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.273 34.471 1499.4656 14:53:34.97M 2015-10-31T14:53:57.517Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.470 1499.4648 14:53:35.19M 2015-10-31T14:53:57.728Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.272 34.469 1499.4645 14:53:35.38M 2015-10-31T14:53:57.927Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.272 34.469 1499.4651 14:53:35.59M 2015-10-31T14:53:58.128Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.272 34.470 1499.4652 14:53:35.79M 2015-10-31T14:53:58.332Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.273 34.471 1499.4670 14:53:36.00M 2015-10-31T14:53:58.537Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4675 14:53:36.20M 2015-10-31T14:53:58.743Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4679 14:53:36.40M 2015-10-31T14:53:58.942Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4695 14:53:36.60M 2015-10-31T14:53:59.163Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4705 14:53:36.80M 2015-10-31T14:53:59.347Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4708 14:53:37.04M 2015-10-31T14:53:59.552Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4717 14:53:37.22M 2015-10-31T14:53:59.752Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4723 14:53:37.42M 2015-10-31T14:53:59.971Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4716 14:53:37.62M