2015-10-31T14:52:00.167Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.262 34.463 1499.4446 14:51:37.82M 2015-10-31T14:52:00.372Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.263 34.464 1499.4448 14:51:38.04M 2015-10-31T14:52:00.577Z|I-OCEAN7-304-XXXX| 25.05 12.845 40.263 34.465 1499.4447 14:51:38.24M 2015-10-31T14:52:00.777Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.263 34.464 1499.4462 14:51:38.44M 2015-10-31T14:52:00.982Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.264 34.464 1499.4474 14:51:38.64M 2015-10-31T14:52:01.187Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.266 34.466 1499.4507 14:51:38.84M 2015-10-31T14:52:01.388Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.266 34.466 1499.4509 14:51:39.06M 2015-10-31T14:52:01.587Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.265 34.465 1499.4498 14:51:39.25M 2015-10-31T14:52:01.792Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.464 1499.4507 14:51:39.45M 2015-10-31T14:52:01.999Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.464 1499.4520 14:51:39.65M 2015-10-31T14:52:02.198Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.464 1499.4543 14:51:39.85M 2015-10-31T14:52:02.403Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.267 34.465 1499.4564 14:51:40.07M 2015-10-31T14:52:02.608Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.269 34.467 1499.4570 14:51:40.27M 2015-10-31T14:52:02.807Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4569 14:51:40.47M 2015-10-31T14:52:03.033Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4567 14:51:40.66M 2015-10-31T14:52:03.212Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.460 1499.4476 14:51:40.88M 2015-10-31T14:52:03.417Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.260 34.460 1499.4452 14:51:41.08M 2015-10-31T14:52:03.623Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.459 1499.4431 14:51:41.28M 2015-10-31T14:52:03.823Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4425 14:51:41.48M 2015-10-31T14:52:04.023Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.260 34.460 1499.4425 14:51:41.68M 2015-10-31T14:52:04.233Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.260 34.460 1499.4424 14:51:41.87M 2015-10-31T14:52:04.438Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.260 34.460 1499.4425 14:51:42.10M 2015-10-31T14:52:04.638Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.266 34.466 1499.4503 14:51:42.30M 2015-10-31T14:52:04.845Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.264 34.463 1499.4469 14:51:42.50M 2015-10-31T14:52:05.043Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.263 34.462 1499.4452 14:51:42.70M 2015-10-31T14:52:05.243Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.261 34.461 1499.4435 14:51:42.89M 2015-10-31T14:52:05.448Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.260 34.459 1499.4418 14:51:43.11M 2015-10-31T14:52:05.653Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.257 34.457 1499.4397 14:51:43.31M 2015-10-31T14:52:05.853Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.258 34.458 1499.4406 14:51:43.51M 2015-10-31T14:52:06.058Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.259 34.458 1499.4414 14:51:43.71M 2015-10-31T14:52:06.263Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.259 34.458 1499.4418 14:51:43.91M 2015-10-31T14:52:06.463Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.268 34.467 1499.4535 14:51:44.13M 2015-10-31T14:52:06.668Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.268 34.467 1499.4534 14:51:44.33M 2015-10-31T14:52:06.868Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.268 34.466 1499.4540 14:51:44.53M 2015-10-31T14:52:07.073Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4592 14:51:44.73M 2015-10-31T14:52:07.273Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.269 34.468 1499.4568 14:51:44.93M 2015-10-31T14:52:07.498Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.268 34.466 1499.4542 14:51:45.14M 2015-10-31T14:52:07.683Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.266 34.464 1499.4521 14:51:45.36M 2015-10-31T14:52:07.888Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.461 1499.4480 14:51:45.54M 2015-10-31T14:52:08.088Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.270 34.469 1499.4584 14:51:45.74M 2015-10-31T14:52:08.288Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.269 34.468 1499.4573 14:51:45.94M 2015-10-31T14:52:08.498Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.269 34.467 1499.4572 14:51:46.16M 2015-10-31T14:52:08.698Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.268 34.467 1499.4575 14:51:46.36M 2015-10-31T14:52:08.903Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.268 34.466 1499.4573 14:51:46.56M 2015-10-31T14:52:09.103Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4578 14:51:46.76M 2015-10-31T14:52:09.308Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.267 34.465 1499.4579 14:51:46.95M 2015-10-31T14:52:09.508Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.266 34.464 1499.4586 14:51:47.18M 2015-10-31T14:52:09.713Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.266 34.464 1499.4590 14:51:47.37M 2015-10-31T14:52:09.918Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.267 34.465 1499.4608 14:51:47.57M 2015-10-31T14:52:10.119Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.269 34.466 1499.4631 14:51:47.77M 2015-10-31T14:52:10.323Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.270 34.467 1499.4640 14:51:47.97M 2015-10-31T14:52:10.523Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.271 34.468 1499.4657 14:51:48.19M 2015-10-31T14:52:10.728Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.275 34.471 1499.4696 14:51:48.39M 2015-10-31T14:52:10.928Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4750 14:51:48.59M 2015-10-31T14:52:11.133Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.476 1499.4762 14:51:48.78M 2015-10-31T14:52:11.333Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.477 1499.4766 14:51:49.00M 2015-10-31T14:52:11.538Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.281 34.478 1499.4777 14:51:49.20M 2015-10-31T14:52:11.743Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.282 34.478 1499.4777 14:51:49.40M 2015-10-31T14:52:11.963Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.283 34.479 1499.4790 14:51:49.60M 2015-10-31T14:52:12.148Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.283 34.479 1499.4790 14:51:49.82M 2015-10-31T14:52:12.348Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.284 34.480 1499.4788 14:51:50.02M 2015-10-31T14:52:12.553Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.284 34.480 1499.4788 14:51:50.22M 2015-10-31T14:52:12.758Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.279 34.476 1499.4736 14:51:50.42M 2015-10-31T14:52:12.958Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.270 34.467 1499.4625 14:51:50.62M 2015-10-31T14:52:13.163Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.271 34.468 1499.4637 14:51:50.81M 2015-10-31T14:52:13.368Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.271 34.468 1499.4644 14:51:51.03M 2015-10-31T14:52:13.568Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.475 1499.4722 14:51:51.23M 2015-10-31T14:52:13.773Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4727 14:51:51.43M 2015-10-31T14:52:13.985Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.278 34.474 1499.4720 14:51:51.63M 2015-10-31T14:52:14.178Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.474 1499.4722 14:51:51.83M 2015-10-31T14:52:14.383Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.278 34.474 1499.4719 14:51:52.05M 2015-10-31T14:52:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.278 34.474 1499.4716 14:51:52.25M 2015-10-31T14:52:14.788Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.278 34.474 1499.4711 14:51:52.45M 2015-10-31T14:52:14.993Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.279 34.475 1499.4720 14:51:52.64M 2015-10-31T14:52:15.193Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4711 14:51:52.84M 2015-10-31T14:52:15.399Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4703 14:51:53.06M 2015-10-31T14:52:15.598Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.277 34.475 1499.4692 14:51:53.26M 2015-10-31T14:52:15.803Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.277 34.475 1499.4686 14:51:53.46M 2015-10-31T14:52:16.003Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.474 1499.4677 14:51:53.66M 2015-10-31T14:52:16.208Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.276 34.473 1499.4669 14:51:53.86M 2015-10-31T14:52:16.428Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.275 34.472 1499.4655 14:51:54.08M 2015-10-31T14:52:16.613Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.471 1499.4635 14:51:54.29M 2015-10-31T14:52:16.818Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.274 34.472 1499.4628 14:51:54.47M 2015-10-31T14:52:17.023Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.263 34.462 1499.4500 14:51:54.68M 2015-10-31T14:52:17.223Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4495 14:51:54.87M 2015-10-31T14:52:17.428Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.261 34.460 1499.4476 14:51:55.09M 2015-10-31T14:52:17.633Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.261 34.459 1499.4474 14:51:55.29M 2015-10-31T14:52:17.833Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.260 34.458 1499.4474 14:51:55.49M 2015-10-31T14:52:18.038Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.259 34.458 1499.4470 14:51:55.69M 2015-10-31T14:52:18.242Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.260 34.458 1499.4468 14:51:55.89M 2015-10-31T14:52:18.443Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.259 34.458 1499.4465 14:51:56.11M 2015-10-31T14:52:18.643Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.260 34.459 1499.4481 14:51:56.31M 2015-10-31T14:52:18.848Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.261 34.459 1499.4495 14:51:56.51M 2015-10-31T14:52:19.048Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.262 34.460 1499.4504 14:51:56.70M 2015-10-31T14:52:19.253Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.262 34.460 1499.4507 14:51:56.90M 2015-10-31T14:52:19.458Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.460 1499.4507 14:51:57.12M 2015-10-31T14:52:19.663Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.461 1499.4517 14:51:57.32M 2015-10-31T14:52:19.863Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.264 34.462 1499.4525 14:51:57.52M 2015-10-31T14:52:20.068Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.462 1499.4526 14:51:57.72M 2015-10-31T14:52:20.268Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.270 34.468 1499.4589 14:51:57.92M 2015-10-31T14:52:20.473Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.271 34.469 1499.4596 14:51:58.14M 2015-10-31T14:52:20.673Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.271 34.469 1499.4592 14:51:58.34M 2015-10-31T14:52:20.893Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4598 14:51:58.53M 2015-10-31T14:52:21.078Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.272 34.470 1499.4595 14:51:58.75M 2015-10-31T14:52:21.283Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4603 14:51:58.93M 2015-10-31T14:52:21.488Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4604 14:51:59.15M 2015-10-31T14:52:21.688Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.272 34.470 1499.4607 14:51:59.35M 2015-10-31T14:52:21.893Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.271 34.469 1499.4583 14:51:59.55M 2015-10-31T14:52:22.094Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4567 14:51:59.75M 2015-10-31T14:52:22.303Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.269 34.468 1499.4558 14:51:59.94M 2015-10-31T14:52:22.505Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.267 34.467 1499.4531 14:52:00.17M 2015-10-31T14:52:22.703Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.264 34.463 1499.4492 14:52:00.36M 2015-10-31T14:52:22.908Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.264 34.463 1499.4495 14:52:00.56M 2015-10-31T14:52:23.113Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.261 34.461 1499.4469 14:52:00.77M 2015-10-31T14:52:23.313Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.260 34.460 1499.4463 14:52:00.96M 2015-10-31T14:52:23.518Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.260 34.459 1499.4446 14:52:01.18M 2015-10-31T14:52:23.723Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.259 34.459 1499.4443 14:52:01.38M 2015-10-31T14:52:23.923Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.259 34.459 1499.4440 14:52:01.58M 2015-10-31T14:52:24.128Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.256 34.457 1499.4410 14:52:01.78M 2015-10-31T14:52:24.328Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4419 14:52:02.00M 2015-10-31T14:52:24.533Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4417 14:52:02.20M 2015-10-31T14:52:24.738Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.457 1499.4415 14:52:02.39M 2015-10-31T14:52:24.939Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.264 34.463 1499.4498 14:52:02.60M 2015-10-31T14:52:25.143Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.265 34.465 1499.4512 14:52:02.79M 2015-10-31T14:52:25.364Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.265 34.461 1499.4598 14:52:03.01M 2015-10-31T14:52:25.548Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4484 14:52:03.23M 2015-10-31T14:52:25.753Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.255 34.453 1499.4463 14:52:03.41M 2015-10-31T14:52:25.953Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.255 34.453 1499.4453 14:52:03.61M 2015-10-31T14:52:26.158Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.254 34.453 1499.4435 14:52:03.81M 2015-10-31T14:52:26.358Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.254 34.453 1499.4419 14:52:04.03M 2015-10-31T14:52:26.564Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.254 34.453 1499.4413 14:52:04.23M 2015-10-31T14:52:26.764Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.253 34.452 1499.4391 14:52:04.42M 2015-10-31T14:52:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.252 34.452 1499.4380 14:52:04.62M 2015-10-31T14:52:27.174Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.252 34.452 1499.4379 14:52:04.82M 2015-10-31T14:52:27.374Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.252 34.452 1499.4390 14:52:05.04M 2015-10-31T14:52:27.579Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.252 34.452 1499.4397 14:52:05.24M 2015-10-31T14:52:27.779Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.253 34.452 1499.4404 14:52:05.44M 2015-10-31T14:52:27.984Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.251 34.450 1499.4375 14:52:05.64M 2015-10-31T14:52:28.189Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.255 34.454 1499.4432 14:52:05.84M 2015-10-31T14:52:28.389Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.256 34.455 1499.4452 14:52:06.06M 2015-10-31T14:52:28.594Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.455 1499.4463 14:52:06.26M 2015-10-31T14:52:28.799Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.457 1499.4474 14:52:06.46M 2015-10-31T14:52:28.999Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.260 34.458 1499.4493 14:52:06.66M 2015-10-31T14:52:29.204Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.260 34.458 1499.4501 14:52:06.85M 2015-10-31T14:52:29.404Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.260 34.458 1499.4501 14:52:07.07M 2015-10-31T14:52:29.609Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.259 34.457 1499.4492 14:52:07.27M 2015-10-31T14:52:29.829Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.259 34.457 1499.4492 14:52:07.47M 2015-10-31T14:52:30.014Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.264 34.465 1499.4479 14:52:07.69M 2015-10-31T14:52:30.214Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.265 34.466 1499.4491 14:52:07.87M 2015-10-31T14:52:30.419Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.265 34.466 1499.4496 14:52:08.08M 2015-10-31T14:52:30.624Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.266 34.466 1499.4502 14:52:08.29M 2015-10-31T14:52:30.824Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.266 34.466 1499.4503 14:52:08.48M 2015-10-31T14:52:31.029Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.266 34.467 1499.4509 14:52:08.68M 2015-10-31T14:52:31.234Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.267 34.468 1499.4517 14:52:08.88M 2015-10-31T14:52:31.434Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.268 34.468 1499.4529 14:52:09.10M 2015-10-31T14:52:31.639Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.268 34.468 1499.4539 14:52:09.30M 2015-10-31T14:52:31.842Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.268 34.467 1499.4545 14:52:09.50M 2015-10-31T14:52:32.044Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.267 34.467 1499.4559 14:52:09.70M 2015-10-31T14:52:32.249Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.267 34.466 1499.4546 14:52:09.90M 2015-10-31T14:52:32.449Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4534 14:52:10.12M 2015-10-31T14:52:32.654Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4534 14:52:10.31M 2015-10-31T14:52:32.859Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.464 1499.4536 14:52:10.51M 2015-10-31T14:52:33.064Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.463 1499.4532 14:52:10.71M 2015-10-31T14:52:33.264Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.264 34.460 1499.4579 14:52:10.92M 2015-10-31T14:52:33.469Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.265 34.461 1499.4590 14:52:11.13M 2015-10-31T14:52:33.669Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4584 14:52:11.33M 2015-10-31T14:52:33.874Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4583 14:52:11.53M 2015-10-31T14:52:34.074Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.265 34.461 1499.4587 14:52:11.73M 2015-10-31T14:52:34.294Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.264 34.459 1499.4585 14:52:11.93M 2015-10-31T14:52:34.484Z|I-OCEAN7-304-XXXX| 24.90 12.852 40.263 34.459 1499.4576 14:52:12.16M 2015-10-31T14:52:34.684Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4564 14:52:12.35M 2015-10-31T14:52:34.889Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.263 34.459 1499.4550 14:52:12.55M 2015-10-31T14:52:35.089Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.263 34.460 1499.4546 14:52:12.74M 2015-10-31T14:52:35.294Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.264 34.461 1499.4548 14:52:12.94M 2015-10-31T14:52:35.499Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.265 34.463 1499.4541 14:52:13.16M 2015-10-31T14:52:35.699Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.265 34.463 1499.4534 14:52:13.36M 2015-10-31T14:52:35.899Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.464 1499.4528 14:52:13.56M 2015-10-31T14:52:36.104Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4469 14:52:13.76M 2015-10-31T14:52:36.309Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.261 34.460 1499.4454 14:52:13.96M 2015-10-31T14:52:36.509Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.261 34.461 1499.4445 14:52:14.18M 2015-10-31T14:52:36.714Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4435 14:52:14.37M 2015-10-31T14:52:36.919Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4434 14:52:14.57M 2015-10-31T14:52:37.119Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.461 1499.4427 14:52:14.77M 2015-10-31T14:52:37.324Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.261 34.462 1499.4419 14:52:14.97M 2015-10-31T14:52:37.524Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.261 34.462 1499.4425 14:52:15.19M 2015-10-31T14:52:37.729Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.262 34.462 1499.4446 14:52:15.39M 2015-10-31T14:52:37.934Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.263 34.464 1499.4469 14:52:15.59M 2015-10-31T14:52:38.139Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.265 34.465 1499.4497 14:52:15.79M 2015-10-31T14:52:38.339Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.266 34.466 1499.4514 14:52:16.01M 2015-10-31T14:52:38.539Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.268 34.468 1499.4548 14:52:16.21M 2015-10-31T14:52:38.764Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.259 34.458 1499.4447 14:52:16.40M 2015-10-31T14:52:38.944Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.258 34.457 1499.4430 14:52:16.62M 2015-10-31T14:52:39.149Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.257 34.457 1499.4413 14:52:16.80M 2015-10-31T14:52:39.356Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4413 14:52:17.02M 2015-10-31T14:52:39.577Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.455 1499.4408 14:52:17.22M 2015-10-31T14:52:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.260 34.459 1499.4464 14:52:17.42M 2015-10-31T14:52:39.964Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.261 34.460 1499.4468 14:52:17.62M 2015-10-31T14:52:40.164Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.261 34.460 1499.4482 14:52:17.82M 2015-10-31T14:52:40.369Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.261 34.460 1499.4493 14:52:18.04M 2015-10-31T14:52:40.574Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.262 34.460 1499.4503 14:52:18.24M 2015-10-31T14:52:40.774Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4508 14:52:18.44M 2015-10-31T14:52:40.979Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.460 1499.4504 14:52:18.63M 2015-10-31T14:52:41.184Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4507 14:52:18.83M 2015-10-31T14:52:41.384Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.253 34.452 1499.4393 14:52:19.05M 2015-10-31T14:52:41.589Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.455 1499.4407 14:52:19.25M 2015-10-31T14:52:41.794Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.256 34.456 1499.4407 14:52:19.45M 2015-10-31T14:52:41.996Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4404 14:52:19.65M 2015-10-31T14:52:42.196Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.455 1499.4407 14:52:19.85M 2015-10-31T14:52:42.399Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.256 34.456 1499.4424 14:52:20.07M 2015-10-31T14:52:42.599Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.257 34.456 1499.4434 14:52:20.27M 2015-10-31T14:52:42.804Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.257 34.456 1499.4445 14:52:20.46M 2015-10-31T14:52:43.009Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.258 34.457 1499.4447 14:52:20.66M 2015-10-31T14:52:43.229Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.258 34.457 1499.4449 14:52:20.86M 2015-10-31T14:52:43.414Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.259 34.458 1499.4459 14:52:21.10M 2015-10-31T14:52:43.614Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.259 34.458 1499.4462 14:52:21.28M 2015-10-31T14:52:43.819Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.260 34.460 1499.4469 14:52:21.48M 2015-10-31T14:52:44.024Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.261 34.461 1499.4479 14:52:21.68M 2015-10-31T14:52:44.229Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.461 1499.4481 14:52:21.88M 2015-10-31T14:52:44.424Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.263 34.462 1499.4492 14:52:22.10M 2015-10-31T14:52:44.638Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.263 34.462 1499.4503 14:52:22.29M 2015-10-31T14:52:44.838Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.264 34.462 1499.4513 14:52:22.49M 2015-10-31T14:52:45.039Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.263 34.462 1499.4521 14:52:22.69M 2015-10-31T14:52:45.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.264 34.463 1499.4539 14:52:22.89M 2015-10-31T14:52:45.444Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.264 34.463 1499.4531 14:52:23.11M 2015-10-31T14:52:45.644Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4534 14:52:23.31M 2015-10-31T14:52:45.849Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4537 14:52:23.51M 2015-10-31T14:52:46.054Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.264 34.463 1499.4536 14:52:23.71M 2015-10-31T14:52:46.259Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.265 34.464 1499.4543 14:52:23.91M 2015-10-31T14:52:46.459Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.266 34.465 1499.4559 14:52:24.13M 2015-10-31T14:52:46.664Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.262 34.461 1499.4523 14:52:24.33M 2015-10-31T14:52:46.864Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.262 34.460 1499.4526 14:52:24.53M 2015-10-31T14:52:47.070Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.262 34.461 1499.4536 14:52:24.72M 2015-10-31T14:52:47.276Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.259 34.457 1499.4506 14:52:24.92M 2015-10-31T14:52:47.475Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.259 34.457 1499.4504 14:52:25.14M 2015-10-31T14:52:47.695Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.258 34.456 1499.4493 14:52:25.34M 2015-10-31T14:52:47.880Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.257 34.456 1499.4473 14:52:25.55M 2015-10-31T14:52:48.085Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.257 34.455 1499.4465 14:52:25.74M 2015-10-31T14:52:48.289Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.456 1499.4469 14:52:25.94M 2015-10-31T14:52:48.489Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.258 34.456 1499.4470 14:52:26.16M 2015-10-31T14:52:48.689Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.258 34.457 1499.4473 14:52:26.36M 2015-10-31T14:52:48.899Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.259 34.458 1499.4476 14:52:26.55M 2015-10-31T14:52:49.099Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.260 34.459 1499.4482 14:52:26.75M 2015-10-31T14:52:49.304Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4501 14:52:26.95M 2015-10-31T14:52:49.504Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.264 34.463 1499.4525 14:52:27.17M 2015-10-31T14:52:49.709Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.266 34.465 1499.4545 14:52:27.37M 2015-10-31T14:52:49.915Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.267 34.466 1499.4541 14:52:27.57M 2015-10-31T14:52:50.115Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.267 34.466 1499.4540 14:52:27.77M 2015-10-31T14:52:50.314Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.267 34.467 1499.4524 14:52:27.97M 2015-10-31T14:52:50.520Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.267 34.467 1499.4520 14:52:28.18M 2015-10-31T14:52:50.725Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.267 34.466 1499.4520 14:52:28.38M 2015-10-31T14:52:50.924Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.267 34.466 1499.4530 14:52:28.59M 2015-10-31T14:52:51.130Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.266 34.465 1499.4520 14:52:28.78M 2015-10-31T14:52:51.335Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.265 34.464 1499.4493 14:52:29.00M 2015-10-31T14:52:51.540Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.265 34.464 1499.4484 14:52:29.20M 2015-10-31T14:52:51.740Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4475 14:52:29.40M 2015-10-31T14:52:51.940Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4481 14:52:29.60M 2015-10-31T14:52:52.165Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.265 34.465 1499.4485 14:52:29.80M 2015-10-31T14:52:52.350Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.265 34.465 1499.4480 14:52:30.03M 2015-10-31T14:52:52.550Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4476 14:52:30.22M 2015-10-31T14:52:52.755Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4473 14:52:30.41M 2015-10-31T14:52:52.960Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.465 1499.4476 14:52:30.61M 2015-10-31T14:52:53.160Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.464 1499.4480 14:52:30.81M 2015-10-31T14:52:53.365Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.265 34.464 1499.4478 14:52:31.03M 2015-10-31T14:52:53.565Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.265 34.464 1499.4474 14:52:31.23M 2015-10-31T14:52:53.770Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.264 34.465 1499.4464 14:52:31.43M 2015-10-31T14:52:53.970Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.264 34.464 1499.4459 14:52:31.63M 2015-10-31T14:52:54.175Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.264 34.465 1499.4468 14:52:31.83M 2015-10-31T14:52:54.380Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.265 34.465 1499.4484 14:52:32.05M 2015-10-31T14:52:54.580Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.265 34.465 1499.4493 14:52:32.25M 2015-10-31T14:52:54.785Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.265 34.464 1499.4486 14:52:32.44M 2015-10-31T14:52:54.990Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.265 34.465 1499.4498 14:52:32.64M 2015-10-31T14:52:55.190Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.465 1499.4513 14:52:32.84M 2015-10-31T14:52:55.395Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.266 34.465 1499.4531 14:52:33.06M 2015-10-31T14:52:55.595Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.266 34.465 1499.4550 14:52:33.26M 2015-10-31T14:52:55.800Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.266 34.464 1499.4563 14:52:33.46M 2015-10-31T14:52:56.005Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.266 34.464 1499.4568 14:52:33.66M 2015-10-31T14:52:56.205Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.266 34.464 1499.4564 14:52:33.86M 2015-10-31T14:52:56.410Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.266 34.464 1499.4563 14:52:34.08M 2015-10-31T14:52:56.625Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.266 34.464 1499.4572 14:52:34.28M 2015-10-31T14:52:56.815Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.266 34.464 1499.4580 14:52:34.49M 2015-10-31T14:52:57.020Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.266 34.464 1499.4587 14:52:34.67M 2015-10-31T14:52:57.220Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.266 34.463 1499.4597 14:52:34.87M 2015-10-31T14:52:57.425Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4597 14:52:35.09M 2015-10-31T14:52:57.625Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.266 34.463 1499.4592 14:52:35.29M 2015-10-31T14:52:57.830Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.266 34.463 1499.4596 14:52:35.49M 2015-10-31T14:52:58.040Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.266 34.463 1499.4598 14:52:35.69M 2015-10-31T14:52:58.238Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.266 34.463 1499.4596 14:52:35.89M 2015-10-31T14:52:58.440Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.266 34.463 1499.4594 14:52:36.10M 2015-10-31T14:52:58.640Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.266 34.463 1499.4585 14:52:36.30M 2015-10-31T14:52:58.845Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.265 34.463 1499.4569 14:52:36.50M 2015-10-31T14:52:59.045Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.464 1499.4573 14:52:36.70M 2015-10-31T14:52:59.255Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.464 1499.4568 14:52:36.90M 2015-10-31T14:52:59.450Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.265 34.463 1499.4562 14:52:37.12M 2015-10-31T14:52:59.660Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.265 34.463 1499.4557 14:52:37.32M 2015-10-31T14:52:59.870Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.264 34.463 1499.4553 14:52:37.52M