2015-10-31T14:51:00.075Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.177 34.379 1499.3534 14:50:37.72M 2015-10-31T14:51:00.275Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.176 34.378 1499.3531 14:50:37.92M 2015-10-31T14:51:00.495Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.184 34.385 1499.3615 14:50:38.14M 2015-10-31T14:51:00.680Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.186 34.387 1499.3630 14:50:38.36M 2015-10-31T14:51:00.885Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.187 34.388 1499.3657 14:50:38.54M 2015-10-31T14:51:01.090Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.189 34.390 1499.3676 14:50:38.74M 2015-10-31T14:51:01.290Z|I-OCEAN7-304-XXXX| 24.83 12.850 40.189 34.390 1499.3683 14:50:38.94M 2015-10-31T14:51:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.189 34.389 1499.3680 14:50:39.16M 2015-10-31T14:51:01.695Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.188 34.389 1499.3678 14:50:39.35M 2015-10-31T14:51:01.900Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.189 34.389 1499.3687 14:50:39.55M 2015-10-31T14:51:02.105Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.189 34.389 1499.3689 14:50:39.75M 2015-10-31T14:51:02.305Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.188 34.389 1499.3687 14:50:39.95M 2015-10-31T14:51:02.510Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.188 34.388 1499.3689 14:50:40.17M 2015-10-31T14:51:02.710Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.188 34.388 1499.3687 14:50:40.37M 2015-10-31T14:51:02.915Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.187 34.387 1499.3684 14:50:40.57M 2015-10-31T14:51:03.121Z|I-OCEAN7-304-XXXX| 24.94 12.851 40.187 34.387 1499.3691 14:50:40.77M 2015-10-31T14:51:03.325Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.186 34.386 1499.3682 14:50:40.97M 2015-10-31T14:51:03.525Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.185 34.386 1499.3667 14:50:41.19M 2015-10-31T14:51:03.725Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.184 34.385 1499.3661 14:50:41.39M 2015-10-31T14:51:03.930Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.181 34.382 1499.3628 14:50:41.58M 2015-10-31T14:51:04.135Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.181 34.381 1499.3617 14:50:41.78M 2015-10-31T14:51:04.335Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.168 34.370 1499.3467 14:50:42.00M 2015-10-31T14:51:04.540Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.152 34.355 1499.3278 14:50:42.20M 2015-10-31T14:51:04.745Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.151 34.354 1499.3262 14:50:42.40M 2015-10-31T14:51:04.961Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.150 34.353 1499.3247 14:50:42.60M 2015-10-31T14:51:05.145Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.149 34.353 1499.3231 14:50:42.81M 2015-10-31T14:51:05.350Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.149 34.353 1499.3219 14:50:43.01M 2015-10-31T14:51:05.555Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.177 34.380 1499.3531 14:50:43.21M 2015-10-31T14:51:05.755Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.184 34.387 1499.3618 14:50:43.41M 2015-10-31T14:51:05.960Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.185 34.388 1499.3613 14:50:43.61M 2015-10-31T14:51:06.165Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.185 34.388 1499.3600 14:50:43.81M 2015-10-31T14:51:06.365Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.175 34.379 1499.3485 14:50:44.03M 2015-10-31T14:51:06.570Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.173 34.377 1499.3457 14:50:44.23M 2015-10-31T14:51:06.770Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.153 34.358 1499.3226 14:50:44.43M 2015-10-31T14:51:06.975Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.152 34.358 1499.3208 14:50:44.63M 2015-10-31T14:51:07.180Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.152 34.357 1499.3202 14:50:44.83M 2015-10-31T14:51:07.380Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.158 34.363 1499.3274 14:50:45.05M 2015-10-31T14:51:07.585Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.160 34.365 1499.3300 14:50:45.24M 2015-10-31T14:51:07.790Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.180 34.383 1499.3527 14:50:45.44M 2015-10-31T14:51:07.990Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.181 34.384 1499.3558 14:50:45.64M 2015-10-31T14:51:08.195Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.182 34.384 1499.3579 14:50:45.84M 2015-10-31T14:51:08.395Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.153 34.356 1499.3258 14:50:46.06M 2015-10-31T14:51:08.601Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.144 34.348 1499.3170 14:50:46.26M 2015-10-31T14:51:08.800Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.143 34.347 1499.3160 14:50:46.46M 2015-10-31T14:51:09.005Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.142 34.346 1499.3156 14:50:46.65M 2015-10-31T14:51:09.205Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.146 34.348 1499.3210 14:50:46.85M 2015-10-31T14:51:09.425Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.147 34.350 1499.3236 14:50:47.07M 2015-10-31T14:51:09.615Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.149 34.351 1499.3264 14:50:47.29M 2015-10-31T14:51:09.818Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.152 34.354 1499.3301 14:50:47.47M 2015-10-31T14:51:10.020Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.155 34.356 1499.3344 14:50:47.67M 2015-10-31T14:51:10.225Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.158 34.359 1499.3375 14:50:47.87M 2015-10-31T14:51:10.425Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.160 34.361 1499.3401 14:50:48.09M 2015-10-31T14:51:10.630Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.163 34.364 1499.3433 14:50:48.29M 2015-10-31T14:51:10.830Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.165 34.366 1499.3450 14:50:48.49M 2015-10-31T14:51:11.035Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.167 34.369 1499.3467 14:50:48.68M 2015-10-31T14:51:11.235Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.169 34.371 1499.3488 14:50:48.89M 2015-10-31T14:51:11.440Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.192 34.393 1499.3740 14:50:49.10M 2015-10-31T14:51:11.645Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.210 34.410 1499.3940 14:50:49.30M 2015-10-31T14:51:11.845Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.211 34.411 1499.3960 14:50:49.50M 2015-10-31T14:51:12.050Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.212 34.412 1499.3965 14:50:49.70M 2015-10-31T14:51:12.255Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.222 34.422 1499.4086 14:50:49.90M 2015-10-31T14:51:12.455Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.233 34.432 1499.4198 14:50:50.12M 2015-10-31T14:51:12.660Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.233 34.433 1499.4207 14:50:50.32M 2015-10-31T14:51:12.868Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.235 34.434 1499.4214 14:50:50.52M 2015-10-31T14:51:13.065Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.236 34.435 1499.4224 14:50:50.72M 2015-10-31T14:51:13.270Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.237 34.436 1499.4241 14:50:50.91M 2015-10-31T14:51:13.470Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.252 34.451 1499.4409 14:50:51.14M 2015-10-31T14:51:13.675Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.253 34.452 1499.4420 14:50:51.33M 2015-10-31T14:51:13.890Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.463 1499.4537 14:50:51.53M 2015-10-31T14:51:14.080Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.265 34.463 1499.4536 14:50:51.75M 2015-10-31T14:51:14.281Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.463 1499.4525 14:50:51.93M 2015-10-31T14:51:14.490Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.265 34.464 1499.4519 14:50:52.15M 2015-10-31T14:51:14.685Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.463 1499.4508 14:50:52.35M 2015-10-31T14:51:14.895Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.264 34.464 1499.4502 14:50:52.54M 2015-10-31T14:51:15.095Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.264 34.464 1499.4500 14:50:52.75M 2015-10-31T14:51:15.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.265 34.464 1499.4512 14:50:52.95M 2015-10-31T14:51:15.505Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.265 34.464 1499.4524 14:50:53.17M 2015-10-31T14:51:15.705Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.259 34.458 1499.4442 14:50:53.36M 2015-10-31T14:51:15.910Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.259 34.458 1499.4443 14:50:53.56M 2015-10-31T14:51:16.110Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.259 34.459 1499.4435 14:50:53.76M 2015-10-31T14:51:16.317Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4432 14:50:53.96M 2015-10-31T14:51:16.515Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4427 14:50:54.18M 2015-10-31T14:51:16.721Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.458 1499.4426 14:50:54.38M 2015-10-31T14:51:16.926Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4420 14:50:54.58M 2015-10-31T14:51:17.126Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4486 14:50:54.78M 2015-10-31T14:51:17.331Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.264 34.463 1499.4502 14:50:54.97M 2015-10-31T14:51:17.536Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.265 34.464 1499.4504 14:50:55.19M 2015-10-31T14:51:17.736Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4463 14:50:55.39M 2015-10-31T14:51:17.936Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.260 34.459 1499.4456 14:50:55.59M 2015-10-31T14:51:18.141Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.260 34.459 1499.4452 14:50:55.79M 2015-10-31T14:51:18.361Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4377 14:50:56.01M 2015-10-31T14:51:18.551Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.253 34.452 1499.4380 14:50:56.23M 2015-10-31T14:51:18.751Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.253 34.452 1499.4373 14:50:56.41M 2015-10-31T14:51:18.956Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4366 14:50:56.61M 2015-10-31T14:51:19.156Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.252 34.452 1499.4370 14:50:56.81M 2015-10-31T14:51:19.361Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.256 34.456 1499.4418 14:50:57.02M 2015-10-31T14:51:19.561Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.257 34.456 1499.4423 14:50:57.23M 2015-10-31T14:51:19.766Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.258 34.457 1499.4436 14:50:57.42M 2015-10-31T14:51:19.971Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.259 34.458 1499.4449 14:50:57.62M 2015-10-31T14:51:20.171Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.258 34.457 1499.4447 14:50:57.82M 2015-10-31T14:51:20.376Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.258 34.457 1499.4447 14:50:58.04M 2015-10-31T14:51:20.576Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.257 34.456 1499.4434 14:50:58.24M 2015-10-31T14:51:20.781Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.256 34.455 1499.4432 14:50:58.44M 2015-10-31T14:51:20.981Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.256 34.454 1499.4435 14:50:58.64M 2015-10-31T14:51:21.186Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.255 34.454 1499.4437 14:50:58.83M 2015-10-31T14:51:21.391Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4432 14:50:59.05M 2015-10-31T14:51:21.596Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4430 14:50:59.25M 2015-10-31T14:51:21.791Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.254 34.453 1499.4423 14:50:59.45M 2015-10-31T14:51:22.001Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.253 34.452 1499.4409 14:50:59.65M 2015-10-31T14:51:22.201Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.252 34.451 1499.4402 14:50:59.85M 2015-10-31T14:51:22.408Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.250 34.449 1499.4395 14:51:00.07M 2015-10-31T14:51:22.611Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.249 34.449 1499.4348 14:51:00.27M 2015-10-31T14:51:22.826Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.248 34.448 1499.4321 14:51:00.47M 2015-10-31T14:51:23.011Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.252 34.452 1499.4363 14:51:00.68M 2015-10-31T14:51:23.221Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.252 34.452 1499.4358 14:51:00.86M 2015-10-31T14:51:23.421Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.249 34.450 1499.4321 14:51:01.09M 2015-10-31T14:51:23.626Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.248 34.449 1499.4307 14:51:01.28M 2015-10-31T14:51:23.826Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.249 34.450 1499.4329 14:51:01.48M 2015-10-31T14:51:24.026Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.251 34.452 1499.4341 14:51:01.68M 2015-10-31T14:51:24.231Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.252 34.453 1499.4362 14:51:01.88M 2015-10-31T14:51:24.436Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.253 34.454 1499.4375 14:51:02.10M 2015-10-31T14:51:24.636Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.255 34.456 1499.4393 14:51:02.30M 2015-10-31T14:51:24.841Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.256 34.457 1499.4407 14:51:02.50M 2015-10-31T14:51:25.046Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.257 34.457 1499.4418 14:51:02.70M 2015-10-31T14:51:25.247Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.261 34.461 1499.4471 14:51:02.90M 2015-10-31T14:51:25.451Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.262 34.461 1499.4476 14:51:03.11M 2015-10-31T14:51:25.656Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.262 34.461 1499.4484 14:51:03.31M 2015-10-31T14:51:25.856Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.262 34.461 1499.4484 14:51:03.51M 2015-10-31T14:51:26.061Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.262 34.461 1499.4493 14:51:03.71M 2015-10-31T14:51:26.266Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.261 34.460 1499.4489 14:51:03.91M 2015-10-31T14:51:26.466Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.269 34.467 1499.4568 14:51:04.13M 2015-10-31T14:51:26.671Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.268 34.467 1499.4569 14:51:04.33M 2015-10-31T14:51:26.874Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.267 34.466 1499.4554 14:51:04.53M 2015-10-31T14:51:27.076Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.267 34.466 1499.4547 14:51:04.72M 2015-10-31T14:51:27.296Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.260 34.459 1499.4464 14:51:04.93M 2015-10-31T14:51:27.481Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.259 34.459 1499.4457 14:51:05.16M 2015-10-31T14:51:27.686Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.262 34.461 1499.4493 14:51:05.34M 2015-10-31T14:51:27.887Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.261 34.460 1499.4473 14:51:05.54M 2015-10-31T14:51:28.091Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.259 34.459 1499.4457 14:51:05.74M 2015-10-31T14:51:28.291Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.258 34.457 1499.4432 14:51:05.94M 2015-10-31T14:51:28.496Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.257 34.455 1499.4443 14:51:06.16M 2015-10-31T14:51:28.701Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.256 34.455 1499.4440 14:51:06.36M 2015-10-31T14:51:28.901Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.455 1499.4453 14:51:06.56M 2015-10-31T14:51:29.106Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.258 34.456 1499.4469 14:51:06.76M 2015-10-31T14:51:29.311Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.259 34.456 1499.4486 14:51:06.95M 2015-10-31T14:51:29.558Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.259 34.457 1499.4498 14:51:07.18M 2015-10-31T14:51:29.716Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.260 34.457 1499.4507 14:51:07.42M 2015-10-31T14:51:29.917Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4572 14:51:07.57M 2015-10-31T14:51:30.121Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4568 14:51:07.77M 2015-10-31T14:51:30.321Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.270 34.467 1499.4611 14:51:07.97M 2015-10-31T14:51:30.531Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.270 34.467 1499.4611 14:51:08.19M 2015-10-31T14:51:30.731Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.265 34.463 1499.4561 14:51:08.39M 2015-10-31T14:51:30.931Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.461 1499.4536 14:51:08.59M 2015-10-31T14:51:31.136Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.263 34.461 1499.4525 14:51:08.79M 2015-10-31T14:51:31.341Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.262 34.460 1499.4517 14:51:09.00M 2015-10-31T14:51:31.541Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.262 34.460 1499.4501 14:51:09.21M 2015-10-31T14:51:31.761Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.261 34.463 1499.4413 14:51:09.40M 2015-10-31T14:51:31.946Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.261 34.462 1499.4408 14:51:09.62M 2015-10-31T14:51:32.151Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.260 34.461 1499.4415 14:51:09.80M 2015-10-31T14:51:32.356Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.261 34.461 1499.4427 14:51:10.02M 2015-10-31T14:51:32.556Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.260 34.461 1499.4434 14:51:10.22M 2015-10-31T14:51:32.761Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.268 34.468 1499.4529 14:51:10.42M 2015-10-31T14:51:32.966Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.266 34.466 1499.4512 14:51:10.62M 2015-10-31T14:51:33.167Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.266 34.465 1499.4515 14:51:10.82M 2015-10-31T14:51:33.371Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4421 14:51:11.03M 2015-10-31T14:51:33.571Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4418 14:51:11.23M 2015-10-31T14:51:33.776Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.255 34.454 1499.4412 14:51:11.43M 2015-10-31T14:51:33.976Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.260 34.459 1499.4468 14:51:11.63M 2015-10-31T14:51:34.181Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.460 1499.4475 14:51:11.83M 2015-10-31T14:51:34.381Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.261 34.460 1499.4480 14:51:12.05M 2015-10-31T14:51:34.631Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4491 14:51:12.25M 2015-10-31T14:51:34.791Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.263 34.461 1499.4513 14:51:12.49M 2015-10-31T14:51:34.991Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.264 34.462 1499.4534 14:51:12.65M 2015-10-31T14:51:35.196Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.463 1499.4542 14:51:12.84M 2015-10-31T14:51:35.401Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.265 34.464 1499.4547 14:51:13.06M 2015-10-31T14:51:35.606Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.264 34.463 1499.4545 14:51:13.26M 2015-10-31T14:51:35.806Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.264 34.463 1499.4532 14:51:13.46M 2015-10-31T14:51:36.011Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.263 34.462 1499.4524 14:51:13.66M 2015-10-31T14:51:36.226Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.263 34.462 1499.4519 14:51:13.86M 2015-10-31T14:51:36.416Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.263 34.462 1499.4513 14:51:14.09M 2015-10-31T14:51:36.616Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.262 34.461 1499.4506 14:51:14.28M 2015-10-31T14:51:36.816Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4503 14:51:14.47M 2015-10-31T14:51:37.021Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4496 14:51:14.67M 2015-10-31T14:51:37.226Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.260 34.459 1499.4493 14:51:14.87M 2015-10-31T14:51:37.431Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.260 34.459 1499.4490 14:51:15.09M 2015-10-31T14:51:37.632Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.259 34.459 1499.4469 14:51:15.29M 2015-10-31T14:51:37.831Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.259 34.458 1499.4456 14:51:15.49M 2015-10-31T14:51:38.042Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.258 34.458 1499.4432 14:51:15.69M 2015-10-31T14:51:38.249Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.258 34.458 1499.4430 14:51:15.89M 2015-10-31T14:51:38.446Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.258 34.458 1499.4431 14:51:16.11M 2015-10-31T14:51:38.646Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.258 34.458 1499.4427 14:51:16.31M 2015-10-31T14:51:38.851Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.257 34.457 1499.4414 14:51:16.51M 2015-10-31T14:51:39.051Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.256 34.456 1499.4407 14:51:16.71M 2015-10-31T14:51:39.257Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4408 14:51:16.90M 2015-10-31T14:51:39.457Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.255 34.455 1499.4401 14:51:17.12M 2015-10-31T14:51:39.666Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.255 34.455 1499.4414 14:51:17.32M 2015-10-31T14:51:39.867Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.255 34.454 1499.4407 14:51:17.52M 2015-10-31T14:51:40.067Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.254 34.454 1499.4391 14:51:17.72M 2015-10-31T14:51:40.271Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.257 34.456 1499.4424 14:51:17.92M 2015-10-31T14:51:40.477Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.258 34.457 1499.4426 14:51:18.14M 2015-10-31T14:51:40.692Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.458 1499.4434 14:51:18.34M 2015-10-31T14:51:40.882Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.260 34.459 1499.4437 14:51:18.55M 2015-10-31T14:51:41.087Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.260 34.460 1499.4447 14:51:18.74M 2015-10-31T14:51:41.287Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.261 34.460 1499.4457 14:51:18.93M 2015-10-31T14:51:41.492Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.461 1499.4475 14:51:19.15M 2015-10-31T14:51:41.697Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.263 34.463 1499.4479 14:51:19.35M 2015-10-31T14:51:41.897Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.264 34.463 1499.4481 14:51:19.55M 2015-10-31T14:51:42.097Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.463 1499.4487 14:51:19.75M 2015-10-31T14:51:42.302Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.463 1499.4486 14:51:19.95M 2015-10-31T14:51:42.502Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4493 14:51:20.17M 2015-10-31T14:51:42.707Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.462 1499.4486 14:51:20.37M 2015-10-31T14:51:42.912Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.263 34.461 1499.4482 14:51:20.57M 2015-10-31T14:51:43.117Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.262 34.461 1499.4486 14:51:20.76M 2015-10-31T14:51:43.322Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.262 34.461 1499.4487 14:51:20.97M 2015-10-31T14:51:43.517Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.462 1499.4489 14:51:21.18M 2015-10-31T14:51:43.722Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.461 1499.4486 14:51:21.38M 2015-10-31T14:51:43.927Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.462 1499.4491 14:51:21.58M 2015-10-31T14:51:44.132Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4484 14:51:21.78M 2015-10-31T14:51:44.332Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.261 34.460 1499.4486 14:51:22.00M 2015-10-31T14:51:44.537Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.460 1499.4478 14:51:22.20M 2015-10-31T14:51:44.742Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.260 34.459 1499.4492 14:51:22.40M 2015-10-31T14:51:44.942Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.260 34.459 1499.4500 14:51:22.60M 2015-10-31T14:51:45.162Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.260 34.459 1499.4507 14:51:22.79M 2015-10-31T14:51:45.347Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.261 34.460 1499.4513 14:51:23.03M 2015-10-31T14:51:45.552Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.262 34.461 1499.4525 14:51:23.21M 2015-10-31T14:51:45.757Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.263 34.462 1499.4534 14:51:23.41M 2015-10-31T14:51:45.957Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.268 34.467 1499.4590 14:51:23.61M 2015-10-31T14:51:46.162Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4595 14:51:23.81M 2015-10-31T14:51:46.362Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4592 14:51:24.03M 2015-10-31T14:51:46.567Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.269 34.468 1499.4591 14:51:24.23M 2015-10-31T14:51:46.772Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.268 34.467 1499.4579 14:51:24.43M 2015-10-31T14:51:46.972Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.267 34.466 1499.4553 14:51:24.63M 2015-10-31T14:51:47.177Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.266 34.466 1499.4541 14:51:24.82M 2015-10-31T14:51:47.382Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.265 34.465 1499.4528 14:51:25.04M 2015-10-31T14:51:47.582Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.264 34.464 1499.4518 14:51:25.24M 2015-10-31T14:51:47.782Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.265 34.465 1499.4510 14:51:25.44M 2015-10-31T14:51:47.987Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.265 34.465 1499.4510 14:51:25.64M 2015-10-31T14:51:48.192Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.265 34.466 1499.4501 14:51:25.84M 2015-10-31T14:51:48.398Z|I-OCEAN7-304-XXXX| 24.99 12.846 40.266 34.466 1499.4496 14:51:26.06M 2015-10-31T14:51:48.597Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.265 34.466 1499.4487 14:51:26.26M 2015-10-31T14:51:48.797Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.268 34.468 1499.4507 14:51:26.46M 2015-10-31T14:51:49.003Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.268 34.469 1499.4521 14:51:26.65M 2015-10-31T14:51:49.207Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.269 34.469 1499.4529 14:51:26.86M 2015-10-31T14:51:49.407Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.270 34.470 1499.4543 14:51:27.07M 2015-10-31T14:51:49.627Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.270 34.470 1499.4540 14:51:27.27M 2015-10-31T14:51:49.817Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.270 34.470 1499.4545 14:51:27.49M 2015-10-31T14:51:50.017Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.271 34.470 1499.4547 14:51:27.67M 2015-10-31T14:51:50.222Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.272 34.471 1499.4552 14:51:27.87M 2015-10-31T14:51:50.422Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.266 34.466 1499.4500 14:51:28.09M 2015-10-31T14:51:50.627Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.266 34.465 1499.4490 14:51:28.29M 2015-10-31T14:51:50.832Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.265 34.464 1499.4484 14:51:28.49M 2015-10-31T14:51:51.037Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.264 34.463 1499.4489 14:51:28.69M 2015-10-31T14:51:51.237Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.264 34.462 1499.4492 14:51:28.89M 2015-10-31T14:51:51.437Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.263 34.462 1499.4486 14:51:29.10M 2015-10-31T14:51:51.647Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.263 34.462 1499.4486 14:51:29.30M 2015-10-31T14:51:51.847Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.263 34.461 1499.4489 14:51:29.50M 2015-10-31T14:51:52.047Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.263 34.462 1499.4492 14:51:29.70M 2015-10-31T14:51:52.252Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.263 34.461 1499.4500 14:51:29.90M 2015-10-31T14:51:52.452Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.263 34.461 1499.4495 14:51:30.12M 2015-10-31T14:51:52.657Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.262 34.461 1499.4487 14:51:30.32M 2015-10-31T14:51:52.868Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.262 34.460 1499.4486 14:51:30.52M 2015-10-31T14:51:53.062Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.262 34.460 1499.4496 14:51:30.72M 2015-10-31T14:51:53.267Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.261 34.459 1499.4497 14:51:30.92M 2015-10-31T14:51:53.472Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.261 34.459 1499.4501 14:51:31.13M 2015-10-31T14:51:53.672Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.261 34.459 1499.4501 14:51:31.33M 2015-10-31T14:51:53.877Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.261 34.459 1499.4495 14:51:31.53M 2015-10-31T14:51:54.097Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.261 34.459 1499.4487 14:51:31.73M 2015-10-31T14:51:54.279Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.459 1499.4487 14:51:31.95M 2015-10-31T14:51:54.482Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.260 34.458 1499.4487 14:51:32.15M 2015-10-31T14:51:54.687Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.259 34.458 1499.4481 14:51:32.35M 2015-10-31T14:51:54.892Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.258 34.457 1499.4458 14:51:32.55M 2015-10-31T14:51:55.092Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4451 14:51:32.74M 2015-10-31T14:51:55.297Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.455 1499.4451 14:51:32.94M 2015-10-31T14:51:55.497Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4448 14:51:33.16M 2015-10-31T14:51:55.702Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4447 14:51:33.36M 2015-10-31T14:51:55.907Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.256 34.454 1499.4437 14:51:33.56M 2015-10-31T14:51:56.112Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.455 1499.4456 14:51:33.76M 2015-10-31T14:51:56.312Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.256 34.455 1499.4452 14:51:33.96M 2015-10-31T14:51:56.517Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.256 34.455 1499.4442 14:51:34.18M 2015-10-31T14:51:56.717Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.455 1499.4449 14:51:34.38M 2015-10-31T14:51:56.922Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4453 14:51:34.58M 2015-10-31T14:51:57.122Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.455 1499.4458 14:51:34.77M 2015-10-31T14:51:57.327Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.456 1499.4454 14:51:34.97M 2015-10-31T14:51:57.532Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4447 14:51:35.19M 2015-10-31T14:51:57.732Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.256 34.455 1499.4437 14:51:35.39M 2015-10-31T14:51:57.934Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4432 14:51:35.59M 2015-10-31T14:51:58.137Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4434 14:51:35.79M 2015-10-31T14:51:58.342Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4427 14:51:36.01M 2015-10-31T14:51:58.562Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.455 1499.4431 14:51:36.21M 2015-10-31T14:51:58.747Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.257 34.456 1499.4449 14:51:36.42M 2015-10-31T14:51:58.952Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.257 34.456 1499.4459 14:51:36.61M 2015-10-31T14:51:59.157Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.258 34.459 1499.4410 14:51:36.81M 2015-10-31T14:51:59.360Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.258 34.460 1499.4414 14:51:37.02M 2015-10-31T14:51:59.559Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.259 34.460 1499.4421 14:51:37.22M 2015-10-31T14:51:59.764Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.260 34.461 1499.4432 14:51:37.42M 2015-10-31T14:51:59.967Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.261 34.462 1499.4443 14:51:37.62M