2015-10-31T14:50:00.177Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.265 34.464 1499.4529 14:49:37.82M 2015-10-31T14:50:00.382Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.263 34.462 1499.4502 14:49:38.04M 2015-10-31T14:50:00.592Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.262 34.461 1499.4482 14:49:38.24M 2015-10-31T14:50:00.787Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.258 34.457 1499.4431 14:49:38.44M 2015-10-31T14:50:00.992Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.257 34.456 1499.4423 14:49:38.64M 2015-10-31T14:50:01.192Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.252 34.452 1499.4349 14:49:38.84M 2015-10-31T14:50:01.397Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.451 1499.4343 14:49:39.06M 2015-10-31T14:50:01.602Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.251 34.451 1499.4335 14:49:39.26M 2015-10-31T14:50:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.251 34.451 1499.4323 14:49:39.46M 2015-10-31T14:50:02.007Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.241 34.441 1499.4198 14:49:39.66M 2015-10-31T14:50:02.207Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.240 34.440 1499.4200 14:49:39.85M 2015-10-31T14:50:02.432Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.240 34.440 1499.4207 14:49:40.07M 2015-10-31T14:50:02.632Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.234 34.435 1499.4148 14:49:40.29M 2015-10-31T14:50:02.817Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.234 34.435 1499.4138 14:49:40.47M 2015-10-31T14:50:03.022Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.229 34.429 1499.4073 14:49:40.67M 2015-10-31T14:50:03.222Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.219 34.420 1499.3970 14:49:40.87M 2015-10-31T14:50:03.427Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.220 34.421 1499.3989 14:49:41.09M 2015-10-31T14:50:03.627Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.221 34.421 1499.3999 14:49:41.29M 2015-10-31T14:50:03.833Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.221 34.421 1499.4001 14:49:41.48M 2015-10-31T14:50:04.039Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.220 34.421 1499.3997 14:49:41.68M 2015-10-31T14:50:04.272Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.219 34.420 1499.3994 14:49:41.88M 2015-10-31T14:50:04.442Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.202 34.403 1499.3801 14:49:42.10M 2015-10-31T14:50:04.642Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.199 34.401 1499.3783 14:49:42.30M 2015-10-31T14:50:04.848Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.197 34.398 1499.3756 14:49:42.50M 2015-10-31T14:50:05.053Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.194 34.396 1499.3723 14:49:42.70M 2015-10-31T14:50:05.252Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.192 34.394 1499.3690 14:49:42.90M 2015-10-31T14:50:05.458Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.190 34.393 1499.3672 14:49:43.12M 2015-10-31T14:50:05.657Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.189 34.392 1499.3655 14:49:43.32M 2015-10-31T14:50:05.863Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.188 34.390 1499.3651 14:49:43.51M 2015-10-31T14:50:06.067Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.188 34.390 1499.3655 14:49:43.71M 2015-10-31T14:50:06.267Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.187 34.389 1499.3644 14:49:43.91M 2015-10-31T14:50:06.472Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.186 34.389 1499.3634 14:49:44.13M 2015-10-31T14:50:06.673Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.177 34.381 1499.3527 14:49:44.33M 2015-10-31T14:50:06.898Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.180 34.383 1499.3549 14:49:44.53M 2015-10-31T14:50:07.078Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.180 34.383 1499.3549 14:49:44.75M 2015-10-31T14:50:07.283Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.179 34.383 1499.3545 14:49:44.92M 2015-10-31T14:50:07.488Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.178 34.382 1499.3539 14:49:45.15M 2015-10-31T14:50:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.177 34.380 1499.3527 14:49:45.35M 2015-10-31T14:50:07.893Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.175 34.379 1499.3516 14:49:45.54M 2015-10-31T14:50:08.093Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.173 34.377 1499.3496 14:49:45.74M 2015-10-31T14:50:08.298Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.171 34.374 1499.3474 14:49:45.94M 2015-10-31T14:50:08.503Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.169 34.372 1499.3452 14:49:46.16M 2015-10-31T14:50:08.708Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.153 34.357 1499.3275 14:49:46.36M 2015-10-31T14:50:08.952Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.151 34.355 1499.3248 14:49:46.56M 2015-10-31T14:50:09.115Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.138 34.340 1499.3143 14:49:46.76M 2015-10-31T14:50:09.318Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.137 34.340 1499.3130 14:49:46.96M 2015-10-31T14:50:09.518Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.136 34.339 1499.3126 14:49:47.18M 2015-10-31T14:50:09.723Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.135 34.338 1499.3118 14:49:47.38M 2015-10-31T14:50:09.923Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.134 34.336 1499.3099 14:49:47.58M 2015-10-31T14:50:10.128Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.118 34.321 1499.2910 14:49:47.77M 2015-10-31T14:50:10.333Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.113 34.316 1499.2860 14:49:47.97M 2015-10-31T14:50:10.533Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.126 34.328 1499.3010 14:49:48.19M 2015-10-31T14:50:10.738Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.139 34.342 1499.3154 14:49:48.39M 2015-10-31T14:50:10.943Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.141 34.343 1499.3162 14:49:48.59M 2015-10-31T14:50:11.143Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.123 34.327 1499.2952 14:49:48.79M 2015-10-31T14:50:11.363Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.123 34.327 1499.2936 14:49:49.01M 2015-10-31T14:50:11.548Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.328 1499.2933 14:49:49.22M 2015-10-31T14:50:11.754Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.328 1499.2932 14:49:49.40M 2015-10-31T14:50:11.955Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.124 34.329 1499.2939 14:49:49.60M 2015-10-31T14:50:12.168Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.125 34.330 1499.2954 14:49:49.80M 2015-10-31T14:50:12.363Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.126 34.330 1499.2969 14:49:50.02M 2015-10-31T14:50:12.563Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.123 34.327 1499.2936 14:49:50.22M 2015-10-31T14:50:12.768Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.123 34.327 1499.2926 14:49:50.42M 2015-10-31T14:50:12.968Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.122 34.327 1499.2920 14:49:50.62M 2015-10-31T14:50:13.173Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.122 34.327 1499.2915 14:49:50.82M 2015-10-31T14:50:13.378Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.130 34.335 1499.2994 14:49:51.04M 2015-10-31T14:50:13.578Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.131 34.336 1499.3005 14:49:51.24M 2015-10-31T14:50:13.778Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.132 34.336 1499.3011 14:49:51.43M 2015-10-31T14:50:13.983Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.131 34.336 1499.3018 14:49:51.63M 2015-10-31T14:50:14.183Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.132 34.335 1499.3031 14:49:51.83M 2015-10-31T14:50:14.388Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.132 34.335 1499.3047 14:49:52.05M 2015-10-31T14:50:14.593Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.132 34.335 1499.3047 14:49:52.25M 2015-10-31T14:50:14.796Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.131 34.334 1499.3035 14:49:52.45M 2015-10-31T14:50:14.998Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.129 34.333 1499.3004 14:49:52.65M 2015-10-31T14:50:15.203Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.127 34.331 1499.2970 14:49:52.85M 2015-10-31T14:50:15.403Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.125 34.329 1499.2939 14:49:53.07M 2015-10-31T14:50:15.608Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.122 34.327 1499.2908 14:49:53.27M 2015-10-31T14:50:15.828Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.101 34.307 1499.2668 14:49:53.47M 2015-10-31T14:50:16.013Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.086 34.293 1499.2495 14:49:53.68M 2015-10-31T14:50:16.218Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.071 34.279 1499.2327 14:49:53.86M 2015-10-31T14:50:16.418Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.070 34.278 1499.2311 14:49:54.08M 2015-10-31T14:50:16.623Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.068 34.276 1499.2290 14:49:54.28M 2015-10-31T14:50:16.828Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.066 34.274 1499.2266 14:49:54.48M 2015-10-31T14:50:17.028Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.065 34.273 1499.2242 14:49:54.68M 2015-10-31T14:50:17.238Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.064 34.273 1499.2229 14:49:54.88M 2015-10-31T14:50:17.439Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.057 34.266 1499.2135 14:49:55.10M 2015-10-31T14:50:17.638Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.045 34.254 1499.1998 14:49:55.30M 2015-10-31T14:50:17.843Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.043 34.250 1499.2061 14:49:55.49M 2015-10-31T14:50:18.043Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.043 34.249 1499.2063 14:49:55.69M 2015-10-31T14:50:18.243Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.049 34.255 1499.2136 14:49:55.89M 2015-10-31T14:50:18.453Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.054 34.259 1499.2191 14:49:56.11M 2015-10-31T14:50:18.653Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.026 34.233 1499.1884 14:49:56.31M 2015-10-31T14:50:18.858Z|I-OCEAN7-304-XXXX| 25.03 12.851 40.015 34.222 1499.1769 14:49:56.51M 2015-10-31T14:50:19.058Z|I-OCEAN7-304-XXXX| 24.98 12.851 40.014 34.221 1499.1746 14:49:56.71M 2015-10-31T14:50:19.258Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.011 34.218 1499.1714 14:49:56.91M 2015-10-31T14:50:19.463Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.012 34.219 1499.1720 14:49:57.12M 2015-10-31T14:50:19.668Z|I-OCEAN7-304-XXXX| 24.97 12.851 40.013 34.221 1499.1727 14:49:57.32M 2015-10-31T14:50:19.875Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.991 34.200 1499.1475 14:49:57.52M 2015-10-31T14:50:20.075Z|I-OCEAN7-304-XXXX| 24.97 12.850 39.957 34.167 1499.1088 14:49:57.72M 2015-10-31T14:50:20.298Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.956 34.167 1499.1073 14:49:57.92M 2015-10-31T14:50:20.483Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.963 34.173 1499.1143 14:49:58.16M 2015-10-31T14:50:20.683Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.975 34.185 1499.1276 14:49:58.34M 2015-10-31T14:50:20.888Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.976 34.186 1499.1274 14:49:58.54M 2015-10-31T14:50:21.093Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.959 34.170 1499.1075 14:49:58.74M 2015-10-31T14:50:21.293Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.929 34.142 1499.0741 14:49:58.94M 2015-10-31T14:50:21.493Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.923 34.136 1499.0656 14:49:59.16M 2015-10-31T14:50:21.698Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.922 34.136 1499.0651 14:49:59.35M 2015-10-31T14:50:21.912Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.922 34.135 1499.0641 14:49:59.55M 2015-10-31T14:50:22.103Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.927 34.141 1499.0695 14:49:59.75M 2015-10-31T14:50:22.308Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.925 34.139 1499.0664 14:49:59.95M 2015-10-31T14:50:22.516Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.892 34.107 1499.0289 14:50:00.17M 2015-10-31T14:50:22.716Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.868 34.084 1499.0020 14:50:00.37M 2015-10-31T14:50:22.918Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.867 34.084 1499.0011 14:50:00.57M 2015-10-31T14:50:23.118Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.866 34.083 1498.9999 14:50:00.77M 2015-10-31T14:50:23.323Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.872 34.088 1499.0067 14:50:00.97M 2015-10-31T14:50:23.528Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.872 34.089 1499.0063 14:50:01.18M 2015-10-31T14:50:23.752Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.849 34.067 1498.9812 14:50:01.38M 2015-10-31T14:50:23.933Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.827 34.046 1498.9563 14:50:01.59M 2015-10-31T14:50:24.133Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.827 34.046 1498.9553 14:50:01.78M 2015-10-31T14:50:24.338Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.815 34.034 1498.9414 14:50:02.00M 2015-10-31T14:50:24.543Z|I-OCEAN7-304-XXXX| 25.07 12.847 39.813 34.033 1498.9390 14:50:02.20M 2015-10-31T14:50:24.758Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.810 34.031 1498.9366 14:50:02.40M 2015-10-31T14:50:24.943Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.812 34.032 1498.9384 14:50:02.61M 2015-10-31T14:50:25.148Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.812 34.032 1498.9398 14:50:02.80M 2015-10-31T14:50:25.355Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.813 34.032 1498.9420 14:50:03.02M 2015-10-31T14:50:25.558Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.805 34.025 1498.9331 14:50:03.21M 2015-10-31T14:50:25.758Z|I-OCEAN7-304-XXXX| 25.20 12.848 39.790 34.010 1498.9169 14:50:03.42M 2015-10-31T14:50:25.963Z|I-OCEAN7-304-XXXX| 25.17 12.848 39.789 34.009 1498.9164 14:50:03.61M 2015-10-31T14:50:26.163Z|I-OCEAN7-304-XXXX| 25.13 12.848 39.788 34.009 1498.9152 14:50:03.81M 2015-10-31T14:50:26.368Z|I-OCEAN7-304-XXXX| 25.09 12.848 39.787 34.007 1498.9126 14:50:04.03M 2015-10-31T14:50:26.573Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.785 34.005 1498.9105 14:50:04.23M 2015-10-31T14:50:26.773Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.784 34.004 1498.9094 14:50:04.43M 2015-10-31T14:50:26.978Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.769 33.990 1498.8939 14:50:04.63M 2015-10-31T14:50:27.183Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.768 33.988 1498.8929 14:50:04.83M 2015-10-31T14:50:27.383Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.767 33.987 1498.8915 14:50:05.05M 2015-10-31T14:50:27.589Z|I-OCEAN7-304-XXXX| 25.00 12.850 39.765 33.984 1498.8895 14:50:05.24M 2015-10-31T14:50:27.789Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.762 33.982 1498.8877 14:50:05.44M 2015-10-31T14:50:27.996Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.761 33.980 1498.8871 14:50:05.64M 2015-10-31T14:50:28.196Z|I-OCEAN7-304-XXXX| 25.03 12.851 39.760 33.979 1498.8878 14:50:05.84M 2015-10-31T14:50:28.399Z|I-OCEAN7-304-XXXX| 25.00 12.851 39.748 33.967 1498.8737 14:50:06.06M 2015-10-31T14:50:28.603Z|I-OCEAN7-304-XXXX| 24.95 12.851 39.747 33.966 1498.8715 14:50:06.26M 2015-10-31T14:50:28.808Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.745 33.965 1498.8702 14:50:06.46M 2015-10-31T14:50:29.008Z|I-OCEAN7-304-XXXX| 24.96 12.851 39.744 33.964 1498.8687 14:50:06.66M 2015-10-31T14:50:29.229Z|I-OCEAN7-304-XXXX| 24.95 12.851 39.741 33.961 1498.8654 14:50:06.86M 2015-10-31T14:50:29.413Z|I-OCEAN7-304-XXXX| 24.93 12.851 39.734 33.954 1498.8575 14:50:07.09M 2015-10-31T14:50:29.618Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.734 33.956 1498.8512 14:50:07.27M 2015-10-31T14:50:29.818Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.733 33.956 1498.8502 14:50:07.47M 2015-10-31T14:50:30.024Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.733 33.955 1498.8494 14:50:07.67M 2015-10-31T14:50:30.228Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.739 33.961 1498.8564 14:50:07.87M 2015-10-31T14:50:30.438Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.740 33.962 1498.8593 14:50:08.09M 2015-10-31T14:50:30.638Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.755 33.976 1498.8768 14:50:08.29M 2015-10-31T14:50:30.838Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.769 33.990 1498.8917 14:50:08.49M 2015-10-31T14:50:31.039Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.991 1498.8933 14:50:08.69M 2015-10-31T14:50:31.244Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.772 33.993 1498.8950 14:50:08.89M 2015-10-31T14:50:31.443Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.789 34.009 1498.9144 14:50:09.11M 2015-10-31T14:50:31.649Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.792 34.011 1498.9180 14:50:09.31M 2015-10-31T14:50:31.854Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.814 34.032 1498.9430 14:50:09.50M 2015-10-31T14:50:32.054Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.832 34.050 1498.9639 14:50:09.70M 2015-10-31T14:50:32.254Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.845 34.062 1498.9783 14:50:09.90M 2015-10-31T14:50:32.459Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.861 34.077 1498.9952 14:50:10.12M 2015-10-31T14:50:32.664Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.862 34.078 1498.9969 14:50:10.32M 2015-10-31T14:50:32.864Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.904 34.118 1499.0439 14:50:10.52M 2015-10-31T14:50:33.069Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.904 34.118 1499.0444 14:50:10.72M 2015-10-31T14:50:33.275Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.915 34.128 1499.0565 14:50:10.92M 2015-10-31T14:50:33.475Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.932 34.145 1499.0753 14:50:11.14M 2015-10-31T14:50:33.699Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.933 34.147 1499.0758 14:50:11.33M 2015-10-31T14:50:33.884Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.935 34.148 1499.0791 14:50:11.55M 2015-10-31T14:50:34.112Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.959 34.171 1499.1042 14:50:11.73M 2015-10-31T14:50:34.289Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.980 34.191 1499.1287 14:50:11.93M 2015-10-31T14:50:34.494Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.981 34.193 1499.1276 14:50:12.15M 2015-10-31T14:50:34.694Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.982 34.195 1499.1293 14:50:12.35M 2015-10-31T14:50:34.894Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.984 34.196 1499.1302 14:50:12.55M 2015-10-31T14:50:35.099Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.986 34.198 1499.1331 14:50:12.75M 2015-10-31T14:50:35.299Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.988 34.200 1499.1353 14:50:12.95M 2015-10-31T14:50:35.509Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.987 34.199 1499.1343 14:50:13.16M 2015-10-31T14:50:35.709Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.989 34.201 1499.1356 14:50:13.37M 2015-10-31T14:50:35.916Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.989 34.202 1499.1359 14:50:13.56M 2015-10-31T14:50:36.116Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.990 34.203 1499.1379 14:50:13.76M 2015-10-31T14:50:36.319Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.004 34.215 1499.1545 14:50:13.96M 2015-10-31T14:50:36.524Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.020 34.230 1499.1724 14:50:14.18M 2015-10-31T14:50:36.724Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.020 34.231 1499.1741 14:50:14.38M 2015-10-31T14:50:36.924Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.034 34.244 1499.1898 14:50:14.58M 2015-10-31T14:50:37.129Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.036 34.245 1499.1919 14:50:14.78M 2015-10-31T14:50:37.334Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.053 34.261 1499.2119 14:50:15.00M 2015-10-31T14:50:37.534Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.055 34.263 1499.2148 14:50:15.20M 2015-10-31T14:50:37.739Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.072 34.279 1499.2347 14:50:15.39M 2015-10-31T14:50:37.952Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.073 34.281 1499.2363 14:50:15.59M 2015-10-31T14:50:38.159Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.076 34.283 1499.2394 14:50:15.79M 2015-10-31T14:50:38.349Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.078 34.285 1499.2413 14:50:16.02M 2015-10-31T14:50:38.549Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.080 34.288 1499.2432 14:50:16.21M 2015-10-31T14:50:38.792Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.083 34.290 1499.2462 14:50:16.41M 2015-10-31T14:50:38.955Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.084 34.291 1499.2474 14:50:16.61M 2015-10-31T14:50:39.159Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.079 34.287 1499.2424 14:50:16.81M 2015-10-31T14:50:39.364Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.079 34.286 1499.2413 14:50:17.03M 2015-10-31T14:50:39.564Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.077 34.285 1499.2389 14:50:17.22M 2015-10-31T14:50:39.769Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.075 34.283 1499.2379 14:50:17.42M 2015-10-31T14:50:39.974Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.078 34.285 1499.2410 14:50:17.62M 2015-10-31T14:50:40.179Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.096 34.303 1499.2621 14:50:17.82M 2015-10-31T14:50:40.379Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.079 34.286 1499.2434 14:50:18.04M 2015-10-31T14:50:40.584Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.048 34.256 1499.2079 14:50:18.24M 2015-10-31T14:50:40.784Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.047 34.256 1499.2073 14:50:18.44M 2015-10-31T14:50:40.989Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.053 34.261 1499.2139 14:50:18.64M 2015-10-31T14:50:41.189Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.079 34.286 1499.2445 14:50:18.84M 2015-10-31T14:50:41.396Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.079 34.286 1499.2438 14:50:19.06M 2015-10-31T14:50:41.596Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.079 34.287 1499.2435 14:50:19.26M 2015-10-31T14:50:41.799Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.071 34.279 1499.2340 14:50:19.45M 2015-10-31T14:50:41.999Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.070 34.278 1499.2329 14:50:19.65M 2015-10-31T14:50:42.204Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.069 34.277 1499.2319 14:50:19.85M 2015-10-31T14:50:42.404Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.069 34.277 1499.2317 14:50:20.07M 2015-10-31T14:50:42.629Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.069 34.277 1499.2319 14:50:20.27M 2015-10-31T14:50:42.814Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.070 34.277 1499.2324 14:50:20.48M 2015-10-31T14:50:43.019Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.072 34.279 1499.2350 14:50:20.67M 2015-10-31T14:50:43.219Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.062 34.270 1499.2244 14:50:20.87M 2015-10-31T14:50:43.424Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.061 34.269 1499.2228 14:50:21.08M 2015-10-31T14:50:43.624Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.060 34.268 1499.2198 14:50:21.29M 2015-10-31T14:50:43.829Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.056 34.264 1499.2152 14:50:21.48M 2015-10-31T14:50:44.029Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.087 34.293 1499.2509 14:50:21.68M 2015-10-31T14:50:44.234Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.087 34.293 1499.2498 14:50:21.88M 2015-10-31T14:50:44.434Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.076 34.283 1499.2374 14:50:22.10M 2015-10-31T14:50:44.639Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.075 34.282 1499.2361 14:50:22.30M 2015-10-31T14:50:44.844Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.073 34.280 1499.2344 14:50:22.50M 2015-10-31T14:50:45.049Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.054 34.262 1499.2125 14:50:22.70M 2015-10-31T14:50:45.249Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.054 34.262 1499.2125 14:50:22.90M 2015-10-31T14:50:45.462Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.056 34.263 1499.2129 14:50:23.12M 2015-10-31T14:50:45.659Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.087 34.294 1499.2480 14:50:23.32M 2015-10-31T14:50:45.859Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.087 34.294 1499.2480 14:50:23.51M 2015-10-31T14:50:46.064Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.081 34.288 1499.2408 14:50:23.71M 2015-10-31T14:50:46.264Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.066 34.273 1499.2242 14:50:23.91M 2015-10-31T14:50:46.469Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.065 34.272 1499.2233 14:50:24.13M 2015-10-31T14:50:46.669Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.064 34.271 1499.2224 14:50:24.33M 2015-10-31T14:50:46.874Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.063 34.270 1499.2214 14:50:24.53M 2015-10-31T14:50:47.094Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.062 34.269 1499.2205 14:50:24.73M 2015-10-31T14:50:47.279Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.062 34.269 1499.2207 14:50:24.94M 2015-10-31T14:50:47.484Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.096 34.302 1499.2592 14:50:25.14M 2015-10-31T14:50:47.689Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.096 34.301 1499.2594 14:50:25.34M 2015-10-31T14:50:47.889Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.086 34.293 1499.2489 14:50:25.54M 2015-10-31T14:50:48.094Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.085 34.291 1499.2466 14:50:25.74M 2015-10-31T14:50:48.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.045 34.253 1499.2018 14:50:25.94M 2015-10-31T14:50:48.499Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.045 34.254 1499.2021 14:50:26.16M 2015-10-31T14:50:48.704Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.046 34.254 1499.2031 14:50:26.36M 2015-10-31T14:50:48.904Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.057 34.265 1499.2172 14:50:26.56M 2015-10-31T14:50:49.109Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.059 34.267 1499.2188 14:50:26.76M 2015-10-31T14:50:49.309Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.075 34.283 1499.2366 14:50:26.96M 2015-10-31T14:50:49.509Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2373 14:50:27.17M 2015-10-31T14:50:49.714Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2371 14:50:27.37M 2015-10-31T14:50:49.920Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.076 34.284 1499.2369 14:50:27.57M 2015-10-31T14:50:50.124Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.062 34.270 1499.2211 14:50:27.77M 2015-10-31T14:50:50.324Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.059 34.268 1499.2174 14:50:27.97M 2015-10-31T14:50:50.529Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.056 34.265 1499.2153 14:50:28.19M 2015-10-31T14:50:50.734Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.052 34.261 1499.2111 14:50:28.39M 2015-10-31T14:50:50.934Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.053 34.261 1499.2135 14:50:28.59M 2015-10-31T14:50:51.139Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.069 34.277 1499.2321 14:50:28.79M 2015-10-31T14:50:51.339Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.089 34.295 1499.2539 14:50:29.01M 2015-10-31T14:50:51.559Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.089 34.296 1499.2543 14:50:29.20M 2015-10-31T14:50:51.744Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.089 34.296 1499.2549 14:50:29.42M 2015-10-31T14:50:51.949Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.089 34.295 1499.2548 14:50:29.60M 2015-10-31T14:50:52.155Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.072 34.279 1499.2357 14:50:29.80M 2015-10-31T14:50:52.360Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.069 34.276 1499.2323 14:50:30.02M 2015-10-31T14:50:52.560Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.066 34.273 1499.2296 14:50:30.22M 2015-10-31T14:50:52.765Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.063 34.271 1499.2260 14:50:30.42M 2015-10-31T14:50:52.965Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.061 34.268 1499.2236 14:50:30.62M 2015-10-31T14:50:53.170Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.067 34.273 1499.2311 14:50:30.82M 2015-10-31T14:50:53.370Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.068 34.275 1499.2333 14:50:31.04M 2015-10-31T14:50:53.574Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.070 34.276 1499.2350 14:50:31.23M 2015-10-31T14:50:53.774Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.074 34.280 1499.2391 14:50:31.44M 2015-10-31T14:50:53.985Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.074 34.280 1499.2386 14:50:31.63M 2015-10-31T14:50:54.185Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.053 34.260 1499.2148 14:50:31.83M 2015-10-31T14:50:54.385Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.052 34.260 1499.2142 14:50:32.05M 2015-10-31T14:50:54.590Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.051 34.259 1499.2146 14:50:32.25M 2015-10-31T14:50:54.795Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.051 34.258 1499.2133 14:50:32.45M 2015-10-31T14:50:54.995Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.050 34.257 1499.2134 14:50:32.65M 2015-10-31T14:50:55.200Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.050 34.257 1499.2126 14:50:32.85M 2015-10-31T14:50:55.401Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.057 34.265 1499.2201 14:50:33.07M 2015-10-31T14:50:55.605Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.058 34.266 1499.2207 14:50:33.26M 2015-10-31T14:50:55.810Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.059 34.267 1499.2228 14:50:33.46M 2015-10-31T14:50:56.025Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.060 34.268 1499.2229 14:50:33.66M 2015-10-31T14:50:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.061 34.269 1499.2236 14:50:33.88M 2015-10-31T14:50:56.415Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.075 34.282 1499.2389 14:50:34.08M 2015-10-31T14:50:56.625Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.076 34.283 1499.2396 14:50:34.28M 2015-10-31T14:50:56.825Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.088 34.295 1499.2532 14:50:34.48M 2015-10-31T14:50:57.025Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.089 34.296 1499.2544 14:50:34.68M 2015-10-31T14:50:57.230Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.106 34.312 1499.2723 14:50:34.88M 2015-10-31T14:50:57.435Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.138 34.343 1499.3085 14:50:35.10M 2015-10-31T14:50:57.641Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.145 34.349 1499.3152 14:50:35.29M 2015-10-31T14:50:57.844Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.176 34.379 1499.3500 14:50:35.49M 2015-10-31T14:50:58.045Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.181 34.385 1499.3557 14:50:35.69M 2015-10-31T14:50:58.245Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.182 34.385 1499.3568 14:50:35.89M 2015-10-31T14:50:58.450Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.183 34.386 1499.3572 14:50:36.11M 2015-10-31T14:50:58.655Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.184 34.387 1499.3594 14:50:36.31M 2015-10-31T14:50:58.855Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.185 34.388 1499.3611 14:50:36.51M 2015-10-31T14:50:59.060Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.186 34.388 1499.3622 14:50:36.71M 2015-10-31T14:50:59.265Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.187 34.389 1499.3632 14:50:36.91M 2015-10-31T14:50:59.465Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.179 34.382 1499.3550 14:50:37.13M 2015-10-31T14:50:59.665Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.179 34.381 1499.3545 14:50:37.32M 2015-10-31T14:50:59.870Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.178 34.380 1499.3533 14:50:37.52M