2015-10-31T14:49:00.075Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.254 34.452 1499.4468 14:48:37.73M 2015-10-31T14:49:00.275Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.254 34.451 1499.4462 14:48:37.92M 2015-10-31T14:49:00.480Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.254 34.451 1499.4456 14:48:38.14M 2015-10-31T14:49:00.685Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.254 34.451 1499.4456 14:48:38.33M 2015-10-31T14:49:00.885Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.254 34.452 1499.4467 14:48:38.53M 2015-10-31T14:49:01.085Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.254 34.452 1499.4464 14:48:38.73M 2015-10-31T14:49:01.290Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.256 34.453 1499.4484 14:48:38.93M 2015-10-31T14:49:01.495Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.256 34.453 1499.4487 14:48:39.15M 2015-10-31T14:49:01.712Z|I-OCEAN7-304-XXXX| 25.06 12.851 40.257 34.453 1499.4500 14:48:39.35M 2015-10-31T14:49:01.900Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.263 34.460 1499.4570 14:48:39.55M 2015-10-31T14:49:02.100Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.264 34.460 1499.4568 14:48:39.75M 2015-10-31T14:49:02.305Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.264 34.461 1499.4575 14:48:39.95M 2015-10-31T14:49:02.510Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.261 34.458 1499.4531 14:48:40.17M 2015-10-31T14:49:02.716Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.264 34.461 1499.4535 14:48:40.37M 2015-10-31T14:49:02.916Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.265 34.462 1499.4540 14:48:40.56M 2015-10-31T14:49:03.120Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.266 34.463 1499.4542 14:48:40.76M 2015-10-31T14:49:03.320Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.267 34.465 1499.4550 14:48:40.96M 2015-10-31T14:49:03.525Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.268 34.466 1499.4558 14:48:41.18M 2015-10-31T14:49:03.730Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.270 34.467 1499.4575 14:48:41.38M 2015-10-31T14:49:03.930Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.270 34.468 1499.4583 14:48:41.58M 2015-10-31T14:49:04.135Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.271 34.469 1499.4592 14:48:41.78M 2015-10-31T14:49:04.355Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.267 34.465 1499.4545 14:48:42.00M 2015-10-31T14:49:04.540Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.266 34.465 1499.4534 14:48:42.21M 2015-10-31T14:49:04.745Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.265 34.464 1499.4504 14:48:42.39M 2015-10-31T14:49:04.945Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.261 34.460 1499.4460 14:48:42.59M 2015-10-31T14:49:05.150Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.255 34.454 1499.4386 14:48:42.79M 2015-10-31T14:49:05.350Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.254 34.454 1499.4371 14:48:43.01M 2015-10-31T14:49:05.555Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.254 34.453 1499.4379 14:48:43.21M 2015-10-31T14:49:05.755Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.261 34.459 1499.4473 14:48:43.41M 2015-10-31T14:49:05.960Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.262 34.460 1499.4493 14:48:43.61M 2015-10-31T14:49:06.165Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.263 34.461 1499.4510 14:48:43.81M 2015-10-31T14:49:06.365Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.264 34.462 1499.4536 14:48:44.03M 2015-10-31T14:49:06.570Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.265 34.462 1499.4548 14:48:44.22M 2015-10-31T14:49:06.775Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.265 34.463 1499.4553 14:48:44.43M 2015-10-31T14:49:06.975Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.264 34.462 1499.4543 14:48:44.62M 2015-10-31T14:49:07.175Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.264 34.462 1499.4545 14:48:44.82M 2015-10-31T14:49:07.385Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.260 34.458 1499.4513 14:48:45.04M 2015-10-31T14:49:07.585Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.259 34.457 1499.4508 14:48:45.24M 2015-10-31T14:49:07.785Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.258 34.456 1499.4495 14:48:45.44M 2015-10-31T14:49:07.990Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.258 34.456 1499.4503 14:48:45.64M 2015-10-31T14:49:08.196Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.259 34.456 1499.4513 14:48:45.84M 2015-10-31T14:49:08.400Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.259 34.456 1499.4520 14:48:46.06M 2015-10-31T14:49:08.600Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.259 34.456 1499.4510 14:48:46.26M 2015-10-31T14:49:08.820Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.463 1499.4587 14:48:46.46M 2015-10-31T14:49:09.005Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.266 34.463 1499.4586 14:48:46.67M 2015-10-31T14:49:09.210Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.267 34.464 1499.4589 14:48:46.85M 2015-10-31T14:49:09.410Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.267 34.465 1499.4603 14:48:47.07M 2015-10-31T14:49:09.620Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.268 34.466 1499.4615 14:48:47.27M 2015-10-31T14:49:09.865Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.268 34.466 1499.4611 14:48:47.47M 2015-10-31T14:49:10.020Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.268 34.466 1499.4603 14:48:47.71M 2015-10-31T14:49:10.225Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.268 34.466 1499.4587 14:48:47.87M 2015-10-31T14:49:10.425Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4575 14:48:48.09M 2015-10-31T14:49:10.630Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.265 34.463 1499.4542 14:48:48.28M 2015-10-31T14:49:10.838Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.265 34.463 1499.4537 14:48:48.48M 2015-10-31T14:49:11.038Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.264 34.463 1499.4528 14:48:48.68M 2015-10-31T14:49:11.238Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.264 34.462 1499.4523 14:48:48.88M 2015-10-31T14:49:11.440Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.264 34.463 1499.4517 14:48:49.10M 2015-10-31T14:49:11.645Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.264 34.464 1499.4517 14:48:49.30M 2015-10-31T14:49:11.850Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.265 34.464 1499.4517 14:48:49.50M 2015-10-31T14:49:12.050Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.266 34.465 1499.4524 14:48:49.70M 2015-10-31T14:49:12.255Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.266 34.465 1499.4524 14:48:49.90M 2015-10-31T14:49:12.460Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.266 34.465 1499.4519 14:48:50.12M 2015-10-31T14:49:12.660Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.266 34.465 1499.4519 14:48:50.32M 2015-10-31T14:49:12.860Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.266 34.464 1499.4512 14:48:50.52M 2015-10-31T14:49:13.072Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.266 34.464 1499.4517 14:48:50.71M 2015-10-31T14:49:13.285Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.259 34.458 1499.4452 14:48:50.91M 2015-10-31T14:49:13.475Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.259 34.457 1499.4443 14:48:51.15M 2015-10-31T14:49:13.675Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.258 34.456 1499.4432 14:48:51.33M 2015-10-31T14:49:13.880Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.257 34.456 1499.4419 14:48:51.53M 2015-10-31T14:49:14.080Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.256 34.455 1499.4408 14:48:51.73M 2015-10-31T14:49:14.285Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.255 34.454 1499.4397 14:48:51.93M 2015-10-31T14:49:14.490Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.255 34.454 1499.4386 14:48:52.15M 2015-10-31T14:49:14.690Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.254 34.453 1499.4369 14:48:52.35M 2015-10-31T14:49:14.952Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.254 34.453 1499.4364 14:48:52.54M 2015-10-31T14:49:15.100Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.254 34.453 1499.4368 14:48:52.79M 2015-10-31T14:49:15.300Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.254 34.453 1499.4363 14:48:52.94M 2015-10-31T14:49:15.505Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.253 34.453 1499.4360 14:48:53.16M 2015-10-31T14:49:15.705Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.257 34.456 1499.4396 14:48:53.36M 2015-10-31T14:49:15.910Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.254 34.454 1499.4365 14:48:53.56M 2015-10-31T14:49:16.110Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.253 34.453 1499.4358 14:48:53.76M 2015-10-31T14:49:16.316Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.253 34.453 1499.4357 14:48:53.96M 2015-10-31T14:49:16.516Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.253 34.453 1499.4349 14:48:54.18M 2015-10-31T14:49:16.720Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.254 34.454 1499.4357 14:48:54.37M 2015-10-31T14:49:16.925Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.254 34.454 1499.4360 14:48:54.57M 2015-10-31T14:49:17.130Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.253 34.453 1499.4354 14:48:54.77M 2015-10-31T14:49:17.330Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.254 34.454 1499.4364 14:48:54.97M 2015-10-31T14:49:17.540Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.254 34.454 1499.4365 14:48:55.19M 2015-10-31T14:49:17.756Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.257 34.457 1499.4404 14:48:55.39M 2015-10-31T14:49:17.941Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.258 34.458 1499.4423 14:48:55.60M 2015-10-31T14:49:18.140Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.259 34.459 1499.4437 14:48:55.79M 2015-10-31T14:49:18.345Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.261 34.460 1499.4458 14:48:56.00M 2015-10-31T14:49:18.550Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4474 14:48:56.21M 2015-10-31T14:49:18.750Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.259 34.459 1499.4443 14:48:56.40M 2015-10-31T14:49:18.956Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.258 34.458 1499.4435 14:48:56.60M 2015-10-31T14:49:19.156Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.259 34.459 1499.4457 14:48:56.80M 2015-10-31T14:49:19.360Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.260 34.460 1499.4471 14:48:57.02M 2015-10-31T14:49:19.566Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.261 34.460 1499.4490 14:48:57.22M 2015-10-31T14:49:19.792Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.261 34.460 1499.4495 14:48:57.42M 2015-10-31T14:49:20.021Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.262 34.461 1499.4504 14:48:57.62M 2015-10-31T14:49:20.176Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.259 34.458 1499.4484 14:48:57.86M 2015-10-31T14:49:20.392Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.259 34.458 1499.4491 14:48:58.04M 2015-10-31T14:49:20.580Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.259 34.458 1499.4500 14:48:58.24M 2015-10-31T14:49:20.780Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.259 34.458 1499.4506 14:48:58.43M 2015-10-31T14:49:20.986Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.259 34.458 1499.4500 14:48:58.63M 2015-10-31T14:49:21.191Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.259 34.458 1499.4489 14:48:58.83M 2015-10-31T14:49:21.391Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.259 34.458 1499.4482 14:48:59.05M 2015-10-31T14:49:21.596Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.257 34.456 1499.4475 14:48:59.25M 2015-10-31T14:49:21.796Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.257 34.455 1499.4460 14:48:59.45M 2015-10-31T14:49:22.001Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.256 34.455 1499.4457 14:48:59.65M 2015-10-31T14:49:22.221Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.255 34.454 1499.4448 14:48:59.85M 2015-10-31T14:49:22.406Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.255 34.454 1499.4456 14:49:00.08M 2015-10-31T14:49:22.611Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.255 34.454 1499.4445 14:49:00.26M 2015-10-31T14:49:22.827Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.255 34.454 1499.4438 14:49:00.47M 2015-10-31T14:49:23.021Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.255 34.454 1499.4432 14:49:00.66M 2015-10-31T14:49:23.221Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.256 34.455 1499.4431 14:49:00.86M 2015-10-31T14:49:23.421Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.257 34.455 1499.4446 14:49:01.08M 2015-10-31T14:49:23.626Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.258 34.456 1499.4460 14:49:01.28M 2015-10-31T14:49:23.826Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.457 1499.4467 14:49:01.48M 2015-10-31T14:49:24.031Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.457 1499.4476 14:49:01.68M 2015-10-31T14:49:24.238Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.259 34.458 1499.4476 14:49:01.88M 2015-10-31T14:49:24.438Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.259 34.458 1499.4476 14:49:02.10M 2015-10-31T14:49:24.638Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.271 34.469 1499.4604 14:49:02.30M 2015-10-31T14:49:24.841Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.272 34.470 1499.4607 14:49:02.49M 2015-10-31T14:49:25.046Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.272 34.470 1499.4606 14:49:02.69M 2015-10-31T14:49:25.251Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.272 34.471 1499.4603 14:49:02.89M 2015-10-31T14:49:25.451Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.273 34.471 1499.4606 14:49:03.11M 2015-10-31T14:49:25.656Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.269 34.467 1499.4570 14:49:03.31M 2015-10-31T14:49:25.856Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.269 34.467 1499.4574 14:49:03.51M 2015-10-31T14:49:26.061Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.268 34.466 1499.4570 14:49:03.71M 2015-10-31T14:49:26.266Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.262 34.460 1499.4490 14:49:03.91M 2015-10-31T14:49:26.466Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.261 34.460 1499.4482 14:49:04.13M 2015-10-31T14:49:26.686Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.261 34.460 1499.4478 14:49:04.32M 2015-10-31T14:49:26.876Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4465 14:49:04.54M 2015-10-31T14:49:27.076Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.461 1499.4459 14:49:04.72M 2015-10-31T14:49:27.281Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.261 34.460 1499.4453 14:49:04.92M 2015-10-31T14:49:27.481Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.260 34.459 1499.4445 14:49:05.14M 2015-10-31T14:49:27.686Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.258 34.457 1499.4438 14:49:05.34M 2015-10-31T14:49:27.886Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.457 1499.4434 14:49:05.54M 2015-10-31T14:49:28.091Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4423 14:49:05.73M 2015-10-31T14:49:28.296Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.257 34.456 1499.4415 14:49:05.94M 2015-10-31T14:49:28.496Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4407 14:49:06.16M 2015-10-31T14:49:28.701Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.256 34.456 1499.4407 14:49:06.35M 2015-10-31T14:49:28.906Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.255 34.456 1499.4380 14:49:06.55M 2015-10-31T14:49:29.106Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.258 34.459 1499.4407 14:49:06.75M 2015-10-31T14:49:29.311Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.260 34.461 1499.4419 14:49:06.95M 2015-10-31T14:49:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.261 34.461 1499.4431 14:49:07.17M 2015-10-31T14:49:29.716Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.262 34.462 1499.4458 14:49:07.37M 2015-10-31T14:49:29.921Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.263 34.463 1499.4476 14:49:07.57M 2015-10-31T14:49:30.116Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.264 34.464 1499.4489 14:49:07.77M 2015-10-31T14:49:30.321Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.466 1499.4497 14:49:07.96M 2015-10-31T14:49:30.526Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.267 34.467 1499.4517 14:49:08.18M 2015-10-31T14:49:30.731Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.267 34.467 1499.4524 14:49:08.38M 2015-10-31T14:49:30.931Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.267 34.467 1499.4528 14:49:08.58M 2015-10-31T14:49:31.151Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.268 34.467 1499.4535 14:49:08.78M 2015-10-31T14:49:31.341Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.268 34.467 1499.4548 14:49:09.02M 2015-10-31T14:49:31.541Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.467 1499.4557 14:49:09.20M 2015-10-31T14:49:31.746Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.269 34.468 1499.4574 14:49:09.40M 2015-10-31T14:49:31.951Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.266 34.464 1499.4531 14:49:09.60M 2015-10-31T14:49:32.151Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.265 34.463 1499.4531 14:49:09.80M 2015-10-31T14:49:32.351Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4531 14:49:10.01M 2015-10-31T14:49:32.556Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4526 14:49:10.21M 2015-10-31T14:49:32.761Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.462 1499.4529 14:49:10.41M 2015-10-31T14:49:32.961Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.264 34.462 1499.4525 14:49:10.61M 2015-10-31T14:49:33.171Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.455 1499.4446 14:49:10.81M 2015-10-31T14:49:33.366Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.258 34.458 1499.4409 14:49:11.03M 2015-10-31T14:49:33.571Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.259 34.459 1499.4423 14:49:11.23M 2015-10-31T14:49:33.776Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.260 34.460 1499.4442 14:49:11.43M 2015-10-31T14:49:33.981Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.261 34.460 1499.4452 14:49:11.63M 2015-10-31T14:49:34.181Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.261 34.461 1499.4460 14:49:11.83M 2015-10-31T14:49:34.386Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.261 34.461 1499.4467 14:49:12.05M 2015-10-31T14:49:34.591Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.265 34.464 1499.4513 14:49:12.25M 2015-10-31T14:49:34.791Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.260 34.459 1499.4462 14:49:12.45M 2015-10-31T14:49:34.996Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.258 34.458 1499.4446 14:49:12.64M 2015-10-31T14:49:35.241Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.258 34.457 1499.4452 14:49:12.84M 2015-10-31T14:49:35.401Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.259 34.457 1499.4471 14:49:13.10M 2015-10-31T14:49:35.621Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.259 34.457 1499.4480 14:49:13.26M 2015-10-31T14:49:35.806Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4575 14:49:13.47M 2015-10-31T14:49:36.006Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4580 14:49:13.66M 2015-10-31T14:49:36.211Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.267 34.464 1499.4579 14:49:13.85M 2015-10-31T14:49:36.416Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.266 34.464 1499.4579 14:49:14.08M 2015-10-31T14:49:36.616Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.267 34.464 1499.4586 14:49:14.27M 2015-10-31T14:49:36.821Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.267 34.467 1499.4536 14:49:14.47M 2015-10-31T14:49:37.026Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.263 34.463 1499.4486 14:49:14.67M 2015-10-31T14:49:37.226Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4481 14:49:14.87M 2015-10-31T14:49:37.431Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.262 34.462 1499.4470 14:49:15.09M 2015-10-31T14:49:37.631Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.262 34.462 1499.4476 14:49:15.29M 2015-10-31T14:49:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.262 34.462 1499.4490 14:49:15.49M 2015-10-31T14:49:38.041Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.258 34.457 1499.4438 14:49:15.69M 2015-10-31T14:49:38.241Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.257 34.457 1499.4420 14:49:15.89M 2015-10-31T14:49:38.446Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.257 34.456 1499.4421 14:49:16.11M 2015-10-31T14:49:38.651Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.257 34.456 1499.4425 14:49:16.30M 2015-10-31T14:49:38.851Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.257 34.457 1499.4425 14:49:16.50M 2015-10-31T14:49:39.056Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.257 34.456 1499.4426 14:49:16.70M 2015-10-31T14:49:39.256Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4436 14:49:16.90M 2015-10-31T14:49:39.461Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4440 14:49:17.12M 2015-10-31T14:49:39.672Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.258 34.457 1499.4457 14:49:17.32M 2015-10-31T14:49:39.866Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.456 1499.4464 14:49:17.52M 2015-10-31T14:49:40.087Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.258 34.456 1499.4479 14:49:17.72M 2015-10-31T14:49:40.271Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.258 34.456 1499.4473 14:49:17.93M 2015-10-31T14:49:40.477Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.257 34.455 1499.4468 14:49:18.13M 2015-10-31T14:49:40.676Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.261 34.460 1499.4504 14:49:18.33M 2015-10-31T14:49:40.881Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.263 34.461 1499.4513 14:49:18.53M 2015-10-31T14:49:41.087Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4515 14:49:18.73M 2015-10-31T14:49:41.286Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.264 34.463 1499.4507 14:49:18.93M 2015-10-31T14:49:41.491Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4501 14:49:19.15M 2015-10-31T14:49:41.691Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.263 34.462 1499.4490 14:49:19.35M 2015-10-31T14:49:41.891Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.263 34.462 1499.4486 14:49:19.55M 2015-10-31T14:49:42.101Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4491 14:49:19.74M 2015-10-31T14:49:42.306Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.263 34.462 1499.4489 14:49:19.95M 2015-10-31T14:49:42.506Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4500 14:49:20.17M 2015-10-31T14:49:42.706Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.263 34.462 1499.4497 14:49:20.36M 2015-10-31T14:49:42.912Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.263 34.462 1499.4497 14:49:20.56M 2015-10-31T14:49:43.117Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.263 34.462 1499.4498 14:49:20.76M 2015-10-31T14:49:43.317Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.263 34.462 1499.4508 14:49:20.96M 2015-10-31T14:49:43.522Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.264 34.462 1499.4518 14:49:21.18M 2015-10-31T14:49:43.722Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4526 14:49:21.38M 2015-10-31T14:49:43.926Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.265 34.463 1499.4531 14:49:21.58M 2015-10-31T14:49:44.132Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.265 34.463 1499.4537 14:49:21.78M 2015-10-31T14:49:44.337Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4532 14:49:22.00M 2015-10-31T14:49:44.552Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.265 34.464 1499.4536 14:49:22.20M 2015-10-31T14:49:44.742Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.265 34.464 1499.4532 14:49:22.41M 2015-10-31T14:49:44.942Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4537 14:49:22.59M 2015-10-31T14:49:45.147Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4540 14:49:22.79M 2015-10-31T14:49:45.562Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4537 14:49:23.01M 2015-10-31T14:49:45.562Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.266 34.465 1499.4534 14:49:23.30M 2015-10-31T14:49:45.762Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.263 34.462 1499.4495 14:49:23.42M 2015-10-31T14:49:45.967Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.262 34.461 1499.4482 14:49:23.61M 2015-10-31T14:49:46.172Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4456 14:49:23.82M 2015-10-31T14:49:46.372Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4423 14:49:24.03M 2015-10-31T14:49:46.592Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.266 34.465 1499.4510 14:49:24.23M 2015-10-31T14:49:46.782Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.266 34.465 1499.4512 14:49:24.43M 2015-10-31T14:49:46.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.261 34.460 1499.4436 14:49:24.63M 2015-10-31T14:49:47.182Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4447 14:49:24.83M 2015-10-31T14:49:47.387Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.260 34.459 1499.4457 14:49:25.05M 2015-10-31T14:49:47.587Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.262 34.460 1499.4467 14:49:25.25M 2015-10-31T14:49:47.792Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.262 34.461 1499.4481 14:49:25.44M 2015-10-31T14:49:47.997Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.263 34.461 1499.4492 14:49:25.64M 2015-10-31T14:49:48.197Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.256 34.454 1499.4417 14:49:25.85M 2015-10-31T14:49:48.402Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.253 34.451 1499.4391 14:49:26.06M 2015-10-31T14:49:48.607Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.254 34.452 1499.4412 14:49:26.26M 2015-10-31T14:49:48.807Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.255 34.453 1499.4423 14:49:26.46M 2015-10-31T14:49:49.032Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4436 14:49:26.66M 2015-10-31T14:49:49.217Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.257 34.455 1499.4438 14:49:26.88M 2015-10-31T14:49:49.432Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.258 34.456 1499.4454 14:49:27.08M 2015-10-31T14:49:49.622Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4454 14:49:27.28M 2015-10-31T14:49:49.827Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.257 34.456 1499.4427 14:49:27.47M 2015-10-31T14:49:50.027Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.257 34.456 1499.4429 14:49:27.68M 2015-10-31T14:49:50.232Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.257 34.456 1499.4423 14:49:27.87M 2015-10-31T14:49:50.432Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4410 14:49:28.09M 2015-10-31T14:49:50.638Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.455 1499.4413 14:49:28.29M 2015-10-31T14:49:50.838Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.259 34.458 1499.4454 14:49:28.49M 2015-10-31T14:49:51.042Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.256 34.455 1499.4423 14:49:28.69M 2015-10-31T14:49:51.247Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.256 34.455 1499.4413 14:49:28.89M 2015-10-31T14:49:51.447Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.256 34.456 1499.4423 14:49:29.11M 2015-10-31T14:49:51.652Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.253 34.453 1499.4398 14:49:29.31M 2015-10-31T14:49:51.852Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.254 34.454 1499.4398 14:49:29.51M 2015-10-31T14:49:52.057Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.254 34.454 1499.4404 14:49:29.70M 2015-10-31T14:49:52.262Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4407 14:49:29.90M 2015-10-31T14:49:52.467Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.256 34.456 1499.4425 14:49:30.12M 2015-10-31T14:49:52.667Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.256 34.456 1499.4443 14:49:30.32M 2015-10-31T14:49:52.867Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.257 34.456 1499.4440 14:49:30.52M 2015-10-31T14:49:53.072Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.256 34.456 1499.4437 14:49:30.72M 2015-10-31T14:49:53.277Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.257 34.456 1499.4448 14:49:30.92M 2015-10-31T14:49:53.497Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.258 34.457 1499.4459 14:49:31.14M 2015-10-31T14:49:53.682Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.256 34.456 1499.4430 14:49:31.35M 2015-10-31T14:49:53.882Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.256 34.455 1499.4432 14:49:31.54M 2015-10-31T14:49:54.087Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.256 34.455 1499.4435 14:49:31.73M 2015-10-31T14:49:54.292Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.256 34.456 1499.4435 14:49:31.93M 2015-10-31T14:49:54.492Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.256 34.456 1499.4436 14:49:32.15M 2015-10-31T14:49:54.697Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.255 34.455 1499.4427 14:49:32.35M 2015-10-31T14:49:54.897Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.254 34.454 1499.4419 14:49:32.55M 2015-10-31T14:49:55.102Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.253 34.453 1499.4407 14:49:32.75M 2015-10-31T14:49:55.307Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.254 34.454 1499.4414 14:49:32.95M 2015-10-31T14:49:55.507Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.255 34.453 1499.4480 14:49:33.17M 2015-10-31T14:49:55.712Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4479 14:49:33.37M 2015-10-31T14:49:55.912Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4482 14:49:33.56M 2015-10-31T14:49:56.152Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.256 34.453 1499.4481 14:49:33.76M 2015-10-31T14:49:56.317Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.260 34.457 1499.4523 14:49:33.96M 2015-10-31T14:49:56.527Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.261 34.459 1499.4534 14:49:34.18M 2015-10-31T14:49:56.727Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.262 34.459 1499.4556 14:49:34.38M 2015-10-31T14:49:56.932Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.263 34.460 1499.4550 14:49:34.58M 2015-10-31T14:49:57.132Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.262 34.460 1499.4532 14:49:34.78M 2015-10-31T14:49:57.337Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.263 34.461 1499.4547 14:49:35.00M 2015-10-31T14:49:57.542Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.264 34.461 1499.4552 14:49:35.20M 2015-10-31T14:49:57.742Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.264 34.462 1499.4552 14:49:35.40M 2015-10-31T14:49:57.962Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.264 34.462 1499.4553 14:49:35.59M 2015-10-31T14:49:58.147Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.265 34.462 1499.4562 14:49:35.81M 2015-10-31T14:49:58.352Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.265 34.462 1499.4564 14:49:36.01M 2015-10-31T14:49:58.552Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.265 34.462 1499.4584 14:49:36.21M 2015-10-31T14:49:58.757Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.266 34.463 1499.4595 14:49:36.41M 2015-10-31T14:49:58.962Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.265 34.462 1499.4575 14:49:36.61M 2015-10-31T14:49:59.162Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.266 34.463 1499.4575 14:49:36.81M 2015-10-31T14:49:59.362Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.267 34.464 1499.4572 14:49:37.03M 2015-10-31T14:49:59.567Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.267 34.464 1499.4565 14:49:37.22M 2015-10-31T14:49:59.772Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.267 34.465 1499.4559 14:49:37.43M 2015-10-31T14:49:59.977Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.266 34.465 1499.4547 14:49:37.63M