2015-10-31T14:48:00.177Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.243 34.442 1499.4269 14:47:37.82M 2015-10-31T14:48:00.382Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.442 1499.4268 14:47:38.04M 2015-10-31T14:48:00.587Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.442 1499.4269 14:47:38.24M 2015-10-31T14:48:00.787Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.243 34.442 1499.4275 14:47:38.44M 2015-10-31T14:48:00.992Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.242 34.442 1499.4265 14:47:38.63M 2015-10-31T14:48:01.192Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.242 34.442 1499.4264 14:47:38.83M 2015-10-31T14:48:01.432Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.242 34.443 1499.4257 14:47:39.05M 2015-10-31T14:48:01.597Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.243 34.443 1499.4269 14:47:39.25M 2015-10-31T14:48:01.817Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.244 34.444 1499.4275 14:47:39.45M 2015-10-31T14:48:02.007Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.244 34.444 1499.4293 14:47:39.67M 2015-10-31T14:48:02.207Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.245 34.445 1499.4308 14:47:39.85M 2015-10-31T14:48:02.407Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.246 34.446 1499.4329 14:47:40.07M 2015-10-31T14:48:02.612Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.247 34.446 1499.4346 14:47:40.26M 2015-10-31T14:48:02.817Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.247 34.446 1499.4355 14:47:40.46M 2015-10-31T14:48:03.017Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.247 34.446 1499.4354 14:47:40.66M 2015-10-31T14:48:03.222Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.246 34.445 1499.4344 14:47:40.86M 2015-10-31T14:48:03.427Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.246 34.445 1499.4340 14:47:41.08M 2015-10-31T14:48:03.627Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.247 34.445 1499.4348 14:47:41.28M 2015-10-31T14:48:03.838Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.247 34.446 1499.4359 14:47:41.48M 2015-10-31T14:48:04.038Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.243 34.443 1499.4277 14:47:41.68M 2015-10-31T14:48:04.242Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.243 34.443 1499.4260 14:47:41.88M 2015-10-31T14:48:04.442Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.243 34.444 1499.4258 14:47:42.10M 2015-10-31T14:48:04.647Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.243 34.444 1499.4250 14:47:42.29M 2015-10-31T14:48:04.852Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.243 34.444 1499.4252 14:47:42.50M 2015-10-31T14:48:05.053Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.244 34.445 1499.4249 14:47:42.70M 2015-10-31T14:48:05.252Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.244 34.446 1499.4255 14:47:42.90M 2015-10-31T14:48:05.457Z|I-OCEAN7-304-XXXX| 25.06 12.845 40.245 34.447 1499.4247 14:47:43.11M 2015-10-31T14:48:05.662Z|I-OCEAN7-304-XXXX| 25.02 12.845 40.246 34.448 1499.4252 14:47:43.31M 2015-10-31T14:48:05.862Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.246 34.447 1499.4255 14:47:43.51M 2015-10-31T14:48:06.067Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.245 34.447 1499.4257 14:47:43.71M 2015-10-31T14:48:06.288Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.245 34.446 1499.4247 14:47:43.91M 2015-10-31T14:48:06.473Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.244 34.445 1499.4237 14:47:44.14M 2015-10-31T14:48:06.674Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.243 34.444 1499.4222 14:47:44.33M 2015-10-31T14:48:06.877Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.243 34.445 1499.4232 14:47:44.52M 2015-10-31T14:48:07.083Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.244 34.445 1499.4244 14:47:44.72M 2015-10-31T14:48:07.287Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.244 34.445 1499.4248 14:47:44.92M 2015-10-31T14:48:07.487Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.244 34.445 1499.4254 14:47:45.14M 2015-10-31T14:48:07.687Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.243 34.444 1499.4244 14:47:45.34M 2015-10-31T14:48:07.893Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4230 14:47:45.54M 2015-10-31T14:48:08.098Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.241 34.442 1499.4218 14:47:45.74M 2015-10-31T14:48:08.302Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.241 34.442 1499.4213 14:47:45.94M 2015-10-31T14:48:08.497Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.242 34.443 1499.4240 14:47:46.16M 2015-10-31T14:48:08.708Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4243 14:47:46.35M 2015-10-31T14:48:08.953Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.243 34.443 1499.4247 14:47:46.56M 2015-10-31T14:48:09.115Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.243 34.443 1499.4249 14:47:46.80M 2015-10-31T14:48:09.315Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.243 34.444 1499.4255 14:47:46.95M 2015-10-31T14:48:09.518Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.244 34.444 1499.4263 14:47:47.17M 2015-10-31T14:48:09.722Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.245 34.445 1499.4272 14:47:47.37M 2015-10-31T14:48:09.928Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.246 34.445 1499.4286 14:47:47.57M 2015-10-31T14:48:10.127Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.245 34.445 1499.4277 14:47:47.77M 2015-10-31T14:48:10.333Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.245 34.445 1499.4274 14:47:47.97M 2015-10-31T14:48:10.532Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.445 1499.4266 14:47:48.19M 2015-10-31T14:48:10.753Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.445 1499.4257 14:47:48.39M 2015-10-31T14:48:10.952Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.244 34.444 1499.4250 14:47:48.60M 2015-10-31T14:48:11.143Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.444 1499.4250 14:47:48.78M 2015-10-31T14:48:11.348Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.443 1499.4248 14:47:49.00M 2015-10-31T14:48:11.548Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.243 34.443 1499.4249 14:47:49.20M 2015-10-31T14:48:11.754Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.242 34.443 1499.4246 14:47:49.40M 2015-10-31T14:48:11.958Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.242 34.442 1499.4240 14:47:49.60M 2015-10-31T14:48:12.158Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.242 34.442 1499.4246 14:47:49.80M 2015-10-31T14:48:12.363Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.242 34.442 1499.4248 14:47:50.02M 2015-10-31T14:48:12.563Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.441 1499.4250 14:47:50.22M 2015-10-31T14:48:12.768Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.442 1499.4254 14:47:50.42M 2015-10-31T14:48:12.968Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.242 34.441 1499.4246 14:47:50.61M 2015-10-31T14:48:13.173Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.242 34.441 1499.4247 14:47:50.81M 2015-10-31T14:48:13.378Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.242 34.442 1499.4258 14:47:51.03M 2015-10-31T14:48:13.578Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.241 34.440 1499.4241 14:47:51.23M 2015-10-31T14:48:13.783Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.241 34.440 1499.4244 14:47:51.43M 2015-10-31T14:48:14.036Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.241 34.440 1499.4247 14:47:51.63M 2015-10-31T14:48:14.188Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.241 34.440 1499.4246 14:47:51.87M 2015-10-31T14:48:14.393Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.240 34.439 1499.4224 14:47:52.05M 2015-10-31T14:48:14.598Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.241 34.441 1499.4244 14:47:52.25M 2015-10-31T14:48:14.798Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.250 34.449 1499.4346 14:47:52.45M 2015-10-31T14:48:15.003Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.250 34.450 1499.4347 14:47:52.65M 2015-10-31T14:48:15.223Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.245 34.445 1499.4283 14:47:52.84M 2015-10-31T14:48:15.403Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.244 34.444 1499.4277 14:47:53.08M 2015-10-31T14:48:15.608Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.243 34.443 1499.4257 14:47:53.26M 2015-10-31T14:48:15.813Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.242 34.442 1499.4250 14:47:53.46M 2015-10-31T14:48:16.018Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.245 34.445 1499.4287 14:47:53.66M 2015-10-31T14:48:16.218Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.245 34.445 1499.4283 14:47:53.86M 2015-10-31T14:48:16.418Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.244 34.445 1499.4286 14:47:54.08M 2015-10-31T14:48:16.623Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.238 34.438 1499.4216 14:47:54.28M 2015-10-31T14:48:16.828Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.243 34.443 1499.4272 14:47:54.48M 2015-10-31T14:48:17.028Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.244 34.444 1499.4292 14:47:54.67M 2015-10-31T14:48:17.238Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.245 34.445 1499.4313 14:47:54.87M 2015-10-31T14:48:17.438Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.245 34.445 1499.4312 14:47:55.09M 2015-10-31T14:48:17.638Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.244 34.444 1499.4296 14:47:55.29M 2015-10-31T14:48:17.843Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.243 34.443 1499.4283 14:47:55.49M 2015-10-31T14:48:18.043Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.244 34.444 1499.4299 14:47:55.69M 2015-10-31T14:48:18.248Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.245 34.445 1499.4308 14:47:55.89M 2015-10-31T14:48:18.448Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.245 34.445 1499.4318 14:47:56.11M 2015-10-31T14:48:18.653Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.246 34.446 1499.4324 14:47:56.30M 2015-10-31T14:48:18.858Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.246 34.446 1499.4327 14:47:56.51M 2015-10-31T14:48:19.058Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.247 34.447 1499.4337 14:47:56.70M 2015-10-31T14:48:19.263Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.248 34.448 1499.4352 14:47:56.90M 2015-10-31T14:48:19.468Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.251 34.450 1499.4376 14:47:57.12M 2015-10-31T14:48:19.688Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.252 34.452 1499.4397 14:47:57.32M 2015-10-31T14:48:19.875Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.252 34.452 1499.4396 14:47:57.54M 2015-10-31T14:48:20.078Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.252 34.451 1499.4386 14:47:57.72M 2015-10-31T14:48:20.283Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.252 34.451 1499.4380 14:47:57.92M 2015-10-31T14:48:20.483Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.252 34.451 1499.4370 14:47:58.14M 2015-10-31T14:48:20.683Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.251 34.450 1499.4354 14:47:58.34M 2015-10-31T14:48:20.888Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.249 34.449 1499.4338 14:47:58.53M 2015-10-31T14:48:21.112Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.248 34.448 1499.4313 14:47:58.73M 2015-10-31T14:48:21.293Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.248 34.448 1499.4320 14:47:58.93M 2015-10-31T14:48:21.498Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.258 34.457 1499.4430 14:47:59.15M 2015-10-31T14:48:21.698Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.456 1499.4408 14:47:59.35M 2015-10-31T14:48:21.903Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4409 14:47:59.55M 2015-10-31T14:48:22.108Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4409 14:47:59.75M 2015-10-31T14:48:22.308Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4415 14:47:59.95M 2015-10-31T14:48:22.516Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.257 34.456 1499.4413 14:48:00.17M 2015-10-31T14:48:22.718Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.257 34.456 1499.4409 14:48:00.37M 2015-10-31T14:48:22.918Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.253 34.453 1499.4366 14:48:00.57M 2015-10-31T14:48:23.152Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.453 1499.4371 14:48:00.77M 2015-10-31T14:48:23.352Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.452 1499.4368 14:48:00.96M 2015-10-31T14:48:23.528Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.251 34.451 1499.4349 14:48:01.18M 2015-10-31T14:48:23.733Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.250 34.449 1499.4332 14:48:01.38M 2015-10-31T14:48:23.928Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4326 14:48:01.58M 2015-10-31T14:48:24.198Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4331 14:48:01.78M 2015-10-31T14:48:24.338Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.250 34.449 1499.4342 14:48:02.06M 2015-10-31T14:48:24.543Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.251 34.450 1499.4353 14:48:02.20M 2015-10-31T14:48:24.743Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.252 34.451 1499.4355 14:48:02.39M 2015-10-31T14:48:24.948Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.452 1499.4362 14:48:02.59M 2015-10-31T14:48:25.155Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.254 34.454 1499.4382 14:48:02.79M 2015-10-31T14:48:25.355Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.256 34.455 1499.4402 14:48:03.01M 2015-10-31T14:48:25.558Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.256 34.455 1499.4410 14:48:03.21M 2015-10-31T14:48:25.758Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.450 1499.4348 14:48:03.41M 2015-10-31T14:48:25.963Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.249 34.448 1499.4324 14:48:03.61M 2015-10-31T14:48:26.168Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.247 34.447 1499.4303 14:48:03.81M 2015-10-31T14:48:26.368Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.246 34.446 1499.4296 14:48:04.03M 2015-10-31T14:48:26.568Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4320 14:48:04.23M 2015-10-31T14:48:26.778Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.448 1499.4338 14:48:04.42M 2015-10-31T14:48:26.978Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.250 34.449 1499.4348 14:48:04.63M 2015-10-31T14:48:27.183Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.251 34.450 1499.4369 14:48:04.82M 2015-10-31T14:48:27.383Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.253 34.452 1499.4381 14:48:05.04M 2015-10-31T14:48:27.588Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.256 34.455 1499.4418 14:48:05.24M 2015-10-31T14:48:27.795Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.256 34.455 1499.4423 14:48:05.44M 2015-10-31T14:48:27.996Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.256 34.455 1499.4427 14:48:05.64M 2015-10-31T14:48:28.198Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4424 14:48:05.84M 2015-10-31T14:48:28.403Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.255 34.454 1499.4417 14:48:06.06M 2015-10-31T14:48:28.618Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.256 34.455 1499.4430 14:48:06.26M 2015-10-31T14:48:28.803Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.256 34.455 1499.4441 14:48:06.47M 2015-10-31T14:48:29.008Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.257 34.455 1499.4451 14:48:06.65M 2015-10-31T14:48:29.258Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4453 14:48:06.85M 2015-10-31T14:48:29.413Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4454 14:48:07.12M 2015-10-31T14:48:29.618Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4459 14:48:07.27M 2015-10-31T14:48:29.818Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.257 34.455 1499.4453 14:48:07.47M 2015-10-31T14:48:30.023Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.258 34.457 1499.4452 14:48:07.67M 2015-10-31T14:48:30.223Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.251 34.450 1499.4368 14:48:07.87M 2015-10-31T14:48:30.428Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.450 1499.4360 14:48:08.09M 2015-10-31T14:48:30.637Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.450 1499.4359 14:48:08.29M 2015-10-31T14:48:30.838Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.251 34.451 1499.4374 14:48:08.48M 2015-10-31T14:48:31.038Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.253 34.453 1499.4386 14:48:08.68M 2015-10-31T14:48:31.244Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.254 34.454 1499.4387 14:48:08.88M 2015-10-31T14:48:31.444Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.254 34.454 1499.4398 14:48:09.10M 2015-10-31T14:48:31.648Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.254 34.454 1499.4388 14:48:09.30M 2015-10-31T14:48:31.848Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.252 34.452 1499.4355 14:48:09.50M 2015-10-31T14:48:32.060Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.251 34.452 1499.4348 14:48:09.70M 2015-10-31T14:48:32.258Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.242 34.443 1499.4237 14:48:09.90M 2015-10-31T14:48:32.458Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.242 34.443 1499.4232 14:48:10.12M 2015-10-31T14:48:32.663Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.241 34.444 1499.4216 14:48:10.32M 2015-10-31T14:48:32.863Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.242 34.444 1499.4216 14:48:10.51M 2015-10-31T14:48:33.089Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.243 34.445 1499.4216 14:48:10.71M 2015-10-31T14:48:33.269Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.243 34.444 1499.4243 14:48:10.93M 2015-10-31T14:48:33.479Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.243 34.444 1499.4254 14:48:11.13M 2015-10-31T14:48:33.679Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.243 34.444 1499.4255 14:48:11.33M 2015-10-31T14:48:33.884Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.243 34.444 1499.4272 14:48:11.53M 2015-10-31T14:48:34.084Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.244 34.445 1499.4282 14:48:11.73M 2015-10-31T14:48:34.334Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.246 34.446 1499.4307 14:48:11.93M 2015-10-31T14:48:34.494Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.248 34.447 1499.4335 14:48:12.19M 2015-10-31T14:48:34.694Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.251 34.450 1499.4379 14:48:12.35M 2015-10-31T14:48:34.912Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.252 34.451 1499.4386 14:48:12.54M 2015-10-31T14:48:35.099Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.252 34.451 1499.4374 14:48:12.74M 2015-10-31T14:48:35.304Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.243 34.443 1499.4275 14:48:12.94M 2015-10-31T14:48:35.504Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.243 34.443 1499.4271 14:48:13.16M 2015-10-31T14:48:35.709Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.243 34.443 1499.4272 14:48:13.36M 2015-10-31T14:48:35.916Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.243 34.443 1499.4258 14:48:13.56M 2015-10-31T14:48:36.119Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.242 34.442 1499.4270 14:48:13.76M 2015-10-31T14:48:36.319Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.442 1499.4268 14:48:13.96M 2015-10-31T14:48:36.524Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.441 1499.4261 14:48:14.18M 2015-10-31T14:48:36.752Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.253 34.452 1499.4382 14:48:14.38M 2015-10-31T14:48:36.929Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.450 1499.4360 14:48:14.57M 2015-10-31T14:48:37.129Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.250 34.449 1499.4359 14:48:14.77M 2015-10-31T14:48:37.334Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.449 1499.4360 14:48:14.97M 2015-10-31T14:48:37.555Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.249 34.448 1499.4355 14:48:15.19M 2015-10-31T14:48:37.744Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.249 34.447 1499.4348 14:48:15.41M 2015-10-31T14:48:37.944Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.248 34.446 1499.4349 14:48:15.59M 2015-10-31T14:48:38.144Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.247 34.445 1499.4338 14:48:15.79M 2015-10-31T14:48:38.349Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.246 34.444 1499.4329 14:48:16.01M 2015-10-31T14:48:38.555Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.255 34.452 1499.4421 14:48:16.21M 2015-10-31T14:48:38.755Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.255 34.453 1499.4440 14:48:16.41M 2015-10-31T14:48:38.959Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.255 34.452 1499.4430 14:48:16.60M 2015-10-31T14:48:39.159Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.260 34.458 1499.4480 14:48:16.80M 2015-10-31T14:48:39.409Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.260 34.457 1499.4486 14:48:17.02M 2015-10-31T14:48:39.569Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.261 34.458 1499.4485 14:48:17.26M 2015-10-31T14:48:39.774Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.258 34.456 1499.4448 14:48:17.42M 2015-10-31T14:48:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.248 34.447 1499.4346 14:48:17.62M 2015-10-31T14:48:40.174Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.248 34.446 1499.4333 14:48:17.82M 2015-10-31T14:48:40.379Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.247 34.446 1499.4324 14:48:18.04M 2015-10-31T14:48:40.579Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.246 34.445 1499.4323 14:48:18.24M 2015-10-31T14:48:40.784Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.246 34.445 1499.4305 14:48:18.43M 2015-10-31T14:48:40.989Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4337 14:48:18.63M 2015-10-31T14:48:41.196Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4341 14:48:18.83M 2015-10-31T14:48:41.396Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4346 14:48:19.05M 2015-10-31T14:48:41.596Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4351 14:48:19.25M 2015-10-31T14:48:41.799Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4347 14:48:19.45M 2015-10-31T14:48:42.019Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.254 34.453 1499.4404 14:48:19.65M 2015-10-31T14:48:42.209Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.454 1499.4419 14:48:19.86M 2015-10-31T14:48:42.409Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4420 14:48:20.07M 2015-10-31T14:48:42.609Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4435 14:48:20.27M 2015-10-31T14:48:42.814Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.256 34.455 1499.4427 14:48:20.46M 2015-10-31T14:48:43.019Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4421 14:48:20.66M 2015-10-31T14:48:43.219Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4430 14:48:20.86M 2015-10-31T14:48:43.419Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.256 34.454 1499.4437 14:48:21.08M 2015-10-31T14:48:43.629Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.256 34.454 1499.4436 14:48:21.28M 2015-10-31T14:48:43.829Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4451 14:48:21.48M 2015-10-31T14:48:44.038Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4451 14:48:21.68M 2015-10-31T14:48:44.238Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.257 34.455 1499.4440 14:48:21.88M 2015-10-31T14:48:44.439Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.257 34.456 1499.4441 14:48:22.09M 2015-10-31T14:48:44.639Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4445 14:48:22.29M 2015-10-31T14:48:44.844Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.256 34.455 1499.4431 14:48:22.49M 2015-10-31T14:48:45.049Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.454 1499.4424 14:48:22.69M 2015-10-31T14:48:45.249Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.254 34.453 1499.4418 14:48:22.89M 2015-10-31T14:48:45.454Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.253 34.452 1499.4420 14:48:23.11M 2015-10-31T14:48:45.659Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.262 34.460 1499.4524 14:48:23.31M 2015-10-31T14:48:45.864Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4541 14:48:23.51M 2015-10-31T14:48:46.064Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.263 34.461 1499.4543 14:48:23.71M 2015-10-31T14:48:46.269Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.263 34.461 1499.4541 14:48:23.91M 2015-10-31T14:48:46.484Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.263 34.461 1499.4545 14:48:24.13M 2015-10-31T14:48:46.675Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.256 34.454 1499.4463 14:48:24.34M 2015-10-31T14:48:46.875Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.256 34.454 1499.4458 14:48:24.52M 2015-10-31T14:48:47.112Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.255 34.453 1499.4453 14:48:24.72M 2015-10-31T14:48:47.279Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.255 34.453 1499.4449 14:48:24.92M 2015-10-31T14:48:47.484Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.254 34.453 1499.4441 14:48:25.14M 2015-10-31T14:48:47.689Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.253 34.452 1499.4421 14:48:25.34M 2015-10-31T14:48:47.889Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.254 34.452 1499.4429 14:48:25.54M 2015-10-31T14:48:48.089Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.262 34.461 1499.4517 14:48:25.74M 2015-10-31T14:48:48.299Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.263 34.461 1499.4518 14:48:25.93M 2015-10-31T14:48:48.499Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.260 34.459 1499.4474 14:48:26.16M 2015-10-31T14:48:48.704Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.259 34.459 1499.4452 14:48:26.35M 2015-10-31T14:48:48.904Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.258 34.457 1499.4463 14:48:26.55M 2015-10-31T14:48:49.109Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.257 34.456 1499.4465 14:48:26.75M 2015-10-31T14:48:49.309Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.257 34.455 1499.4458 14:48:26.95M 2015-10-31T14:48:49.559Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.257 34.455 1499.4457 14:48:27.17M 2015-10-31T14:48:49.716Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.256 34.454 1499.4454 14:48:27.41M 2015-10-31T14:48:49.919Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.453 1499.4454 14:48:27.57M 2015-10-31T14:48:50.124Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.255 34.452 1499.4459 14:48:27.77M 2015-10-31T14:48:50.324Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.254 34.451 1499.4458 14:48:27.97M 2015-10-31T14:48:50.529Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.259 34.456 1499.4510 14:48:28.18M 2015-10-31T14:48:50.734Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.260 34.457 1499.4509 14:48:28.39M 2015-10-31T14:48:50.955Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.261 34.458 1499.4514 14:48:28.58M 2015-10-31T14:48:51.139Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.261 34.458 1499.4508 14:48:28.80M 2015-10-31T14:48:51.344Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.260 34.458 1499.4496 14:48:29.00M 2015-10-31T14:48:51.544Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.259 34.457 1499.4480 14:48:29.20M 2015-10-31T14:48:51.744Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.258 34.456 1499.4468 14:48:29.40M 2015-10-31T14:48:51.949Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.258 34.456 1499.4456 14:48:29.60M 2015-10-31T14:48:52.155Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.257 34.456 1499.4442 14:48:29.80M 2015-10-31T14:48:52.355Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.455 1499.4436 14:48:30.02M 2015-10-31T14:48:52.559Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.255 34.454 1499.4423 14:48:30.21M 2015-10-31T14:48:52.764Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.254 34.453 1499.4410 14:48:30.42M 2015-10-31T14:48:52.969Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.258 34.456 1499.4438 14:48:30.61M 2015-10-31T14:48:53.169Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.457 1499.4449 14:48:30.81M 2015-10-31T14:48:53.374Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.258 34.457 1499.4442 14:48:31.03M 2015-10-31T14:48:53.579Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.258 34.457 1499.4436 14:48:31.23M 2015-10-31T14:48:53.779Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.456 1499.4438 14:48:31.43M 2015-10-31T14:48:53.979Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.456 1499.4438 14:48:31.63M 2015-10-31T14:48:54.184Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.456 1499.4445 14:48:31.83M 2015-10-31T14:48:54.389Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.258 34.456 1499.4443 14:48:32.05M 2015-10-31T14:48:54.638Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.456 1499.4441 14:48:32.25M 2015-10-31T14:48:54.796Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.258 34.457 1499.4448 14:48:32.49M 2015-10-31T14:48:54.996Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.460 1499.4482 14:48:32.65M 2015-10-31T14:48:55.199Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4479 14:48:32.84M 2015-10-31T14:48:55.419Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.261 34.460 1499.4478 14:48:33.06M 2015-10-31T14:48:55.609Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.262 34.461 1499.4486 14:48:33.28M 2015-10-31T14:48:55.809Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.263 34.462 1499.4479 14:48:33.46M 2015-10-31T14:48:56.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.263 34.462 1499.4463 14:48:33.66M 2015-10-31T14:48:56.214Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.263 34.462 1499.4469 14:48:33.86M 2015-10-31T14:48:56.419Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.263 34.463 1499.4463 14:48:34.08M 2015-10-31T14:48:56.625Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.263 34.464 1499.4441 14:48:34.28M 2015-10-31T14:48:56.825Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.263 34.464 1499.4442 14:48:34.48M 2015-10-31T14:48:57.029Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.263 34.464 1499.4451 14:48:34.67M 2015-10-31T14:48:57.229Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.263 34.463 1499.4452 14:48:34.87M 2015-10-31T14:48:57.438Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.262 34.462 1499.4460 14:48:35.09M 2015-10-31T14:48:57.638Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.261 34.460 1499.4452 14:48:35.29M 2015-10-31T14:48:57.840Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.257 34.457 1499.4414 14:48:35.49M 2015-10-31T14:48:58.045Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.257 34.457 1499.4425 14:48:35.69M 2015-10-31T14:48:58.245Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4442 14:48:35.89M 2015-10-31T14:48:58.450Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4452 14:48:36.10M 2015-10-31T14:48:58.655Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.259 34.458 1499.4470 14:48:36.30M 2015-10-31T14:48:58.855Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.261 34.459 1499.4501 14:48:36.50M 2015-10-31T14:48:59.060Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.261 34.459 1499.4514 14:48:36.70M 2015-10-31T14:48:59.260Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.261 34.459 1499.4523 14:48:36.90M 2015-10-31T14:48:59.465Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.261 34.459 1499.4537 14:48:37.12M 2015-10-31T14:48:59.665Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.254 34.452 1499.4463 14:48:37.32M 2015-10-31T14:48:59.885Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.254 34.452 1499.4465 14:48:37.52M