2015-10-31T14:47:00.080Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.253 34.453 1499.4375 14:46:37.72M 2015-10-31T14:47:00.284Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4388 14:46:37.92M 2015-10-31T14:47:00.490Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4398 14:46:38.14M 2015-10-31T14:47:00.689Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4393 14:46:38.34M 2015-10-31T14:47:00.895Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.454 1499.4391 14:46:38.54M 2015-10-31T14:47:01.100Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.255 34.454 1499.4396 14:46:38.74M 2015-10-31T14:47:01.312Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.454 1499.4406 14:46:38.94M 2015-10-31T14:47:01.505Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.455 1499.4392 14:46:39.16M 2015-10-31T14:47:01.705Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.455 1499.4391 14:46:39.35M 2015-10-31T14:47:01.910Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.261 34.461 1499.4457 14:46:39.55M 2015-10-31T14:47:02.115Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.259 34.459 1499.4430 14:46:39.75M 2015-10-31T14:47:02.315Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4426 14:46:39.95M 2015-10-31T14:47:02.515Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4341 14:46:40.17M 2015-10-31T14:47:02.720Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4338 14:46:40.37M 2015-10-31T14:47:02.925Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4341 14:46:40.57M 2015-10-31T14:47:03.130Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.250 34.449 1499.4331 14:46:40.77M 2015-10-31T14:47:03.330Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4320 14:46:40.97M 2015-10-31T14:47:03.535Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4320 14:46:41.18M 2015-10-31T14:47:03.755Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.450 1499.4325 14:46:41.38M 2015-10-31T14:47:03.940Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.258 34.457 1499.4419 14:46:41.60M 2015-10-31T14:47:04.145Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.259 34.458 1499.4436 14:46:41.78M 2015-10-31T14:47:04.346Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.260 34.459 1499.4446 14:46:42.00M 2015-10-31T14:47:04.545Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.260 34.458 1499.4454 14:46:42.20M 2015-10-31T14:47:04.750Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4459 14:46:42.39M 2015-10-31T14:47:04.955Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.260 34.458 1499.4463 14:46:42.60M 2015-10-31T14:47:05.160Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.260 34.459 1499.4468 14:46:42.80M 2015-10-31T14:47:05.355Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.253 34.451 1499.4375 14:46:43.02M 2015-10-31T14:47:05.565Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.252 34.451 1499.4362 14:46:43.21M 2015-10-31T14:47:05.765Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.450 1499.4351 14:46:43.41M 2015-10-31T14:47:05.970Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.450 1499.4354 14:46:43.61M 2015-10-31T14:47:06.170Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.251 34.449 1499.4354 14:46:43.81M 2015-10-31T14:47:06.380Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.250 34.449 1499.4354 14:46:44.03M 2015-10-31T14:47:06.580Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.258 34.456 1499.4457 14:46:44.23M 2015-10-31T14:47:06.780Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.257 34.455 1499.4445 14:46:44.43M 2015-10-31T14:47:06.985Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.256 34.454 1499.4441 14:46:44.63M 2015-10-31T14:47:07.190Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.256 34.454 1499.4446 14:46:44.83M 2015-10-31T14:47:07.390Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.256 34.453 1499.4437 14:46:45.05M 2015-10-31T14:47:07.595Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.255 34.453 1499.4435 14:46:45.24M 2015-10-31T14:47:07.795Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.255 34.453 1499.4430 14:46:45.44M 2015-10-31T14:47:08.000Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.453 1499.4421 14:46:45.64M 2015-10-31T14:47:08.220Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.254 34.453 1499.4414 14:46:45.84M 2015-10-31T14:47:08.405Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.254 34.453 1499.4419 14:46:46.08M 2015-10-31T14:47:08.610Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.254 34.453 1499.4423 14:46:46.26M 2015-10-31T14:47:08.810Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.255 34.453 1499.4440 14:46:46.46M 2015-10-31T14:47:09.015Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.255 34.453 1499.4443 14:46:46.66M 2015-10-31T14:47:09.220Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.255 34.453 1499.4446 14:46:46.85M 2015-10-31T14:47:09.420Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.255 34.453 1499.4453 14:46:47.08M 2015-10-31T14:47:09.625Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.255 34.454 1499.4446 14:46:47.27M 2015-10-31T14:47:09.830Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.255 34.454 1499.4435 14:46:47.47M 2015-10-31T14:47:10.030Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.257 34.456 1499.4442 14:46:47.67M 2015-10-31T14:47:10.230Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.255 34.455 1499.4417 14:46:47.87M 2015-10-31T14:47:10.438Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4409 14:46:48.09M 2015-10-31T14:47:10.640Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.255 34.455 1499.4388 14:46:48.29M 2015-10-31T14:47:10.845Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.254 34.454 1499.4391 14:46:48.49M 2015-10-31T14:47:11.045Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.262 34.461 1499.4481 14:46:48.69M 2015-10-31T14:47:11.245Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.260 34.459 1499.4468 14:46:48.88M 2015-10-31T14:47:11.450Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.259 34.458 1499.4460 14:46:49.10M 2015-10-31T14:47:11.660Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.258 34.458 1499.4451 14:46:49.30M 2015-10-31T14:47:11.860Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.258 34.457 1499.4436 14:46:49.50M 2015-10-31T14:47:12.060Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.252 34.452 1499.4370 14:46:49.70M 2015-10-31T14:47:12.265Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.252 34.452 1499.4355 14:46:49.90M 2015-10-31T14:47:12.465Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.251 34.452 1499.4348 14:46:50.12M 2015-10-31T14:47:12.685Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.254 34.454 1499.4377 14:46:50.32M 2015-10-31T14:47:12.870Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.455 1499.4390 14:46:50.53M 2015-10-31T14:47:13.120Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.456 1499.4391 14:46:50.72M 2015-10-31T14:47:13.280Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.255 34.456 1499.4385 14:46:50.96M 2015-10-31T14:47:13.480Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.255 34.456 1499.4387 14:46:51.13M 2015-10-31T14:47:13.685Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.255 34.456 1499.4387 14:46:51.33M 2015-10-31T14:47:13.885Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4395 14:46:51.53M 2015-10-31T14:47:14.090Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4398 14:46:51.73M 2015-10-31T14:47:14.295Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.254 34.454 1499.4381 14:46:51.93M 2015-10-31T14:47:14.495Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.252 34.453 1499.4362 14:46:52.15M 2015-10-31T14:47:14.700Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.251 34.452 1499.4352 14:46:52.34M 2015-10-31T14:47:14.900Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.250 34.450 1499.4336 14:46:52.55M 2015-10-31T14:47:15.105Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.249 34.450 1499.4330 14:46:52.75M 2015-10-31T14:47:15.310Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.250 34.450 1499.4337 14:46:52.95M 2015-10-31T14:47:15.516Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.250 34.451 1499.4338 14:46:53.17M 2015-10-31T14:47:15.715Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.252 34.452 1499.4358 14:46:53.36M 2015-10-31T14:47:15.920Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.251 34.451 1499.4348 14:46:53.56M 2015-10-31T14:47:16.120Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.252 34.452 1499.4366 14:46:53.76M 2015-10-31T14:47:16.325Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4377 14:46:53.96M 2015-10-31T14:47:16.525Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4388 14:46:54.18M 2015-10-31T14:47:16.730Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.452 1499.4392 14:46:54.38M 2015-10-31T14:47:16.935Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.254 34.452 1499.4404 14:46:54.58M 2015-10-31T14:47:17.155Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.250 34.449 1499.4354 14:46:54.78M 2015-10-31T14:47:17.340Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.450 1499.4370 14:46:55.01M 2015-10-31T14:47:17.545Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4375 14:46:55.19M 2015-10-31T14:47:17.745Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.253 34.452 1499.4364 14:46:55.39M 2015-10-31T14:47:17.945Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.253 34.452 1499.4364 14:46:55.59M 2015-10-31T14:47:18.196Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.252 34.452 1499.4354 14:46:55.79M 2015-10-31T14:47:18.355Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.253 34.452 1499.4355 14:46:56.05M 2015-10-31T14:47:18.555Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.254 34.453 1499.4366 14:46:56.21M 2015-10-31T14:47:18.792Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.255 34.454 1499.4370 14:46:56.41M 2015-10-31T14:47:18.965Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.254 34.454 1499.4364 14:46:56.61M 2015-10-31T14:47:19.165Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.246 34.445 1499.4286 14:46:56.81M 2015-10-31T14:47:19.370Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.245 34.444 1499.4283 14:46:57.02M 2015-10-31T14:47:19.575Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.244 34.443 1499.4270 14:46:57.22M 2015-10-31T14:47:19.775Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4265 14:46:57.42M 2015-10-31T14:47:19.980Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4272 14:46:57.62M 2015-10-31T14:47:20.180Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.242 34.441 1499.4276 14:46:57.82M 2015-10-31T14:47:20.385Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.242 34.440 1499.4276 14:46:58.04M 2015-10-31T14:47:20.585Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.246 34.444 1499.4326 14:46:58.24M 2015-10-31T14:47:20.790Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.246 34.444 1499.4329 14:46:58.44M 2015-10-31T14:47:20.996Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.247 34.445 1499.4331 14:46:58.64M 2015-10-31T14:47:21.196Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.248 34.446 1499.4346 14:46:58.84M 2015-10-31T14:47:21.400Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.249 34.447 1499.4357 14:46:59.05M 2015-10-31T14:47:21.621Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.250 34.448 1499.4376 14:46:59.26M 2015-10-31T14:47:21.805Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.251 34.450 1499.4393 14:46:59.47M 2015-10-31T14:47:22.005Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.251 34.449 1499.4387 14:46:59.65M 2015-10-31T14:47:22.211Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.251 34.449 1499.4382 14:46:59.85M 2015-10-31T14:47:22.416Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.250 34.448 1499.4386 14:47:00.07M 2015-10-31T14:47:22.621Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4408 14:47:00.27M 2015-10-31T14:47:22.821Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4417 14:47:00.47M 2015-10-31T14:47:23.021Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.252 34.450 1499.4421 14:47:00.67M 2015-10-31T14:47:23.276Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.252 34.450 1499.4432 14:47:00.86M 2015-10-31T14:47:23.431Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.258 34.455 1499.4495 14:47:01.13M 2015-10-31T14:47:23.630Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.258 34.456 1499.4497 14:47:01.28M 2015-10-31T14:47:23.837Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.259 34.456 1499.4508 14:47:01.48M 2015-10-31T14:47:24.041Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.259 34.456 1499.4514 14:47:01.68M 2015-10-31T14:47:24.241Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.256 34.454 1499.4473 14:47:01.88M 2015-10-31T14:47:24.446Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.256 34.453 1499.4467 14:47:02.10M 2015-10-31T14:47:24.651Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.452 1499.4456 14:47:02.30M 2015-10-31T14:47:24.851Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.255 34.453 1499.4453 14:47:02.50M 2015-10-31T14:47:25.056Z|I-OCEAN7-304-XXXX| 25.05 12.850 40.256 34.454 1499.4468 14:47:02.69M 2015-10-31T14:47:25.256Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.256 34.454 1499.4470 14:47:02.90M 2015-10-31T14:47:25.456Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4469 14:47:03.11M 2015-10-31T14:47:25.661Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.257 34.455 1499.4467 14:47:03.31M 2015-10-31T14:47:25.866Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.256 34.455 1499.4454 14:47:03.51M 2015-10-31T14:47:26.086Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.256 34.455 1499.4446 14:47:03.71M 2015-10-31T14:47:26.271Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4446 14:47:03.93M 2015-10-31T14:47:26.471Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.257 34.455 1499.4448 14:47:04.13M 2015-10-31T14:47:26.681Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.256 34.455 1499.4446 14:47:04.33M 2015-10-31T14:47:26.881Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.256 34.454 1499.4456 14:47:04.53M 2015-10-31T14:47:27.086Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.254 34.452 1499.4426 14:47:04.73M 2015-10-31T14:47:27.286Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.254 34.452 1499.4426 14:47:04.92M 2015-10-31T14:47:27.491Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.253 34.452 1499.4423 14:47:05.14M 2015-10-31T14:47:27.696Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.252 34.451 1499.4408 14:47:05.34M 2015-10-31T14:47:27.901Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.252 34.450 1499.4397 14:47:05.54M 2015-10-31T14:47:28.101Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.251 34.449 1499.4390 14:47:05.74M 2015-10-31T14:47:28.352Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.250 34.449 1499.4374 14:47:05.94M 2015-10-31T14:47:28.506Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.250 34.448 1499.4375 14:47:06.21M 2015-10-31T14:47:28.706Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4391 14:47:06.36M 2015-10-31T14:47:28.911Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.450 1499.4397 14:47:06.56M 2015-10-31T14:47:29.116Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.253 34.451 1499.4404 14:47:06.76M 2015-10-31T14:47:29.316Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.254 34.452 1499.4417 14:47:06.95M 2015-10-31T14:47:29.521Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.255 34.453 1499.4414 14:47:07.17M 2015-10-31T14:47:29.721Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.453 1499.4408 14:47:07.37M 2015-10-31T14:47:29.926Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.255 34.454 1499.4398 14:47:07.57M 2015-10-31T14:47:30.131Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.255 34.455 1499.4391 14:47:07.77M 2015-10-31T14:47:30.331Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.255 34.455 1499.4379 14:47:07.97M 2015-10-31T14:47:30.551Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.255 34.455 1499.4359 14:47:08.19M 2015-10-31T14:47:30.741Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.454 1499.4343 14:47:08.40M 2015-10-31T14:47:30.941Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.253 34.454 1499.4330 14:47:08.59M 2015-10-31T14:47:31.146Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.252 34.453 1499.4315 14:47:08.79M 2015-10-31T14:47:31.346Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.253 34.454 1499.4313 14:47:09.00M 2015-10-31T14:47:31.551Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.253 34.455 1499.4312 14:47:09.20M 2015-10-31T14:47:31.751Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.455 1499.4302 14:47:09.40M 2015-10-31T14:47:31.956Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.455 1499.4290 14:47:09.60M 2015-10-31T14:47:32.161Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.253 34.456 1499.4291 14:47:09.80M 2015-10-31T14:47:32.392Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.254 34.456 1499.4305 14:47:10.02M 2015-10-31T14:47:32.566Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.254 34.457 1499.4314 14:47:10.22M 2015-10-31T14:47:32.766Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.254 34.456 1499.4323 14:47:10.42M 2015-10-31T14:47:32.971Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.257 34.459 1499.4364 14:47:10.61M 2015-10-31T14:47:33.176Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.258 34.459 1499.4381 14:47:10.81M 2015-10-31T14:47:33.421Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.259 34.460 1499.4399 14:47:11.03M 2015-10-31T14:47:33.581Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.260 34.460 1499.4426 14:47:11.28M 2015-10-31T14:47:33.786Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.260 34.460 1499.4436 14:47:11.43M 2015-10-31T14:47:33.986Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.259 34.459 1499.4434 14:47:11.63M 2015-10-31T14:47:34.191Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.259 34.459 1499.4435 14:47:11.83M 2015-10-31T14:47:34.391Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.261 34.460 1499.4457 14:47:12.05M 2015-10-31T14:47:34.596Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.261 34.460 1499.4471 14:47:12.25M 2015-10-31T14:47:34.796Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4486 14:47:12.45M 2015-10-31T14:47:35.021Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.262 34.461 1499.4497 14:47:12.64M 2015-10-31T14:47:35.201Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.262 34.461 1499.4502 14:47:12.86M 2015-10-31T14:47:35.406Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4502 14:47:13.06M 2015-10-31T14:47:35.611Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.263 34.462 1499.4509 14:47:13.26M 2015-10-31T14:47:35.816Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.260 34.459 1499.4480 14:47:13.46M 2015-10-31T14:47:36.021Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.259 34.458 1499.4476 14:47:13.66M 2015-10-31T14:47:36.221Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.259 34.457 1499.4460 14:47:13.86M 2015-10-31T14:47:36.426Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.258 34.457 1499.4456 14:47:14.08M 2015-10-31T14:47:36.626Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.257 34.456 1499.4449 14:47:14.28M 2015-10-31T14:47:36.831Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4445 14:47:14.48M 2015-10-31T14:47:37.031Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4446 14:47:14.68M 2015-10-31T14:47:37.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.257 34.456 1499.4448 14:47:14.87M 2015-10-31T14:47:37.437Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.258 34.457 1499.4456 14:47:15.09M 2015-10-31T14:47:37.641Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.258 34.457 1499.4460 14:47:15.29M 2015-10-31T14:47:37.846Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.259 34.458 1499.4471 14:47:15.49M 2015-10-31T14:47:38.051Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.260 34.459 1499.4486 14:47:15.69M 2015-10-31T14:47:38.251Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.264 34.463 1499.4520 14:47:15.89M 2015-10-31T14:47:38.501Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.264 34.463 1499.4509 14:47:16.11M 2015-10-31T14:47:38.656Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.263 34.462 1499.4492 14:47:16.35M 2015-10-31T14:47:38.856Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.262 34.462 1499.4480 14:47:16.51M 2015-10-31T14:47:39.061Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.465 1499.4504 14:47:16.70M 2015-10-31T14:47:39.266Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.265 34.465 1499.4502 14:47:16.90M 2015-10-31T14:47:39.491Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.265 34.465 1499.4492 14:47:17.12M 2015-10-31T14:47:39.671Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.265 34.464 1499.4497 14:47:17.34M 2015-10-31T14:47:39.876Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.265 34.464 1499.4501 14:47:17.52M 2015-10-31T14:47:40.076Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.264 34.463 1499.4510 14:47:17.72M 2015-10-31T14:47:40.281Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.464 1499.4514 14:47:17.92M 2015-10-31T14:47:40.486Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.265 34.463 1499.4510 14:47:18.14M 2015-10-31T14:47:40.686Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.263 34.462 1499.4496 14:47:18.34M 2015-10-31T14:47:40.891Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.262 34.461 1499.4482 14:47:18.54M 2015-10-31T14:47:41.096Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.260 34.457 1499.4498 14:47:18.73M 2015-10-31T14:47:41.296Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.260 34.458 1499.4500 14:47:18.93M 2015-10-31T14:47:41.501Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.259 34.457 1499.4486 14:47:19.15M 2015-10-31T14:47:41.701Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.259 34.456 1499.4473 14:47:19.35M 2015-10-31T14:47:41.912Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.258 34.456 1499.4459 14:47:19.55M 2015-10-31T14:47:42.111Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.259 34.458 1499.4467 14:47:19.75M 2015-10-31T14:47:42.311Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.260 34.458 1499.4478 14:47:19.95M 2015-10-31T14:47:42.517Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.260 34.459 1499.4485 14:47:20.17M 2015-10-31T14:47:42.721Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.261 34.459 1499.4485 14:47:20.37M 2015-10-31T14:47:42.921Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.262 34.460 1499.4480 14:47:20.57M 2015-10-31T14:47:43.126Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.262 34.460 1499.4471 14:47:20.77M 2015-10-31T14:47:43.326Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.262 34.460 1499.4489 14:47:20.96M 2015-10-31T14:47:43.526Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.263 34.462 1499.4484 14:47:21.18M 2015-10-31T14:47:43.731Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.264 34.463 1499.4478 14:47:21.38M 2015-10-31T14:47:43.951Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.264 34.463 1499.4476 14:47:21.58M 2015-10-31T14:47:44.141Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.265 34.464 1499.4474 14:47:21.80M 2015-10-31T14:47:44.341Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.262 34.462 1499.4436 14:47:22.00M 2015-10-31T14:47:44.546Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.262 34.462 1499.4435 14:47:22.20M 2015-10-31T14:47:44.751Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.262 34.463 1499.4437 14:47:22.40M 2015-10-31T14:47:44.951Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.263 34.464 1499.4417 14:47:22.60M 2015-10-31T14:47:45.152Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.262 34.464 1499.4409 14:47:22.80M 2015-10-31T14:47:45.357Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4354 14:47:23.01M 2015-10-31T14:47:45.562Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.258 34.459 1499.4357 14:47:23.21M 2015-10-31T14:47:45.762Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4357 14:47:23.41M 2015-10-31T14:47:45.967Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.257 34.459 1499.4358 14:47:23.61M 2015-10-31T14:47:46.172Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.256 34.458 1499.4346 14:47:23.81M 2015-10-31T14:47:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.255 34.457 1499.4333 14:47:24.03M 2015-10-31T14:47:46.577Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.255 34.456 1499.4340 14:47:24.23M 2015-10-31T14:47:46.776Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.255 34.456 1499.4346 14:47:24.43M 2015-10-31T14:47:46.981Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.255 34.456 1499.4363 14:47:24.63M 2015-10-31T14:47:47.187Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.256 34.457 1499.4376 14:47:24.83M 2015-10-31T14:47:47.392Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.257 34.457 1499.4391 14:47:25.04M 2015-10-31T14:47:47.592Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.258 34.458 1499.4415 14:47:25.24M 2015-10-31T14:47:47.792Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.259 34.458 1499.4430 14:47:25.44M 2015-10-31T14:47:47.997Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.259 34.459 1499.4443 14:47:25.64M 2015-10-31T14:47:48.232Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.260 34.459 1499.4462 14:47:25.84M 2015-10-31T14:47:48.422Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.261 34.460 1499.4475 14:47:26.06M 2015-10-31T14:47:48.652Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4495 14:47:26.27M 2015-10-31T14:47:48.807Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.262 34.460 1499.4493 14:47:26.50M 2015-10-31T14:47:49.012Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.262 34.460 1499.4486 14:47:26.66M 2015-10-31T14:47:49.212Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.261 34.460 1499.4478 14:47:26.85M 2015-10-31T14:47:49.417Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.261 34.460 1499.4468 14:47:27.07M 2015-10-31T14:47:49.617Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4409 14:47:27.27M 2015-10-31T14:47:49.822Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.256 34.456 1499.4408 14:47:27.47M 2015-10-31T14:47:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.256 34.456 1499.4407 14:47:27.67M 2015-10-31T14:47:50.232Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.256 34.456 1499.4409 14:47:27.87M 2015-10-31T14:47:50.432Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.256 34.456 1499.4393 14:47:28.09M 2015-10-31T14:47:50.637Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.255 34.456 1499.4381 14:47:28.29M 2015-10-31T14:47:50.842Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.255 34.456 1499.4392 14:47:28.49M 2015-10-31T14:47:51.042Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4387 14:47:28.69M 2015-10-31T14:47:51.247Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.253 34.453 1499.4368 14:47:28.89M 2015-10-31T14:47:51.447Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.252 34.452 1499.4353 14:47:29.10M 2015-10-31T14:47:51.652Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.264 34.464 1499.4492 14:47:29.30M 2015-10-31T14:47:51.852Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.265 34.465 1499.4496 14:47:29.50M 2015-10-31T14:47:52.057Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.265 34.465 1499.4495 14:47:29.70M 2015-10-31T14:47:52.262Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.266 34.466 1499.4502 14:47:29.90M 2015-10-31T14:47:52.462Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.266 34.467 1499.4508 14:47:30.12M 2015-10-31T14:47:52.667Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.267 34.467 1499.4529 14:47:30.32M 2015-10-31T14:47:52.887Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.265 34.464 1499.4507 14:47:30.52M 2015-10-31T14:47:53.072Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.264 34.464 1499.4504 14:47:30.73M 2015-10-31T14:47:53.277Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.264 34.464 1499.4502 14:47:30.91M 2015-10-31T14:47:53.477Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.264 34.464 1499.4501 14:47:31.13M 2015-10-31T14:47:53.682Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.264 34.464 1499.4492 14:47:31.33M 2015-10-31T14:47:53.887Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.255 34.455 1499.4387 14:47:31.53M 2015-10-31T14:47:54.087Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.254 34.454 1499.4375 14:47:31.73M 2015-10-31T14:47:54.292Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.253 34.454 1499.4365 14:47:31.93M 2015-10-31T14:47:54.492Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.257 34.457 1499.4403 14:47:32.15M 2015-10-31T14:47:54.697Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.258 34.459 1499.4414 14:47:32.35M 2015-10-31T14:47:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.260 34.460 1499.4426 14:47:32.55M 2015-10-31T14:47:55.102Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.250 34.451 1499.4314 14:47:32.75M 2015-10-31T14:47:55.307Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.249 34.450 1499.4303 14:47:32.94M 2015-10-31T14:47:55.512Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.248 34.449 1499.4288 14:47:33.16M 2015-10-31T14:47:55.712Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.247 34.448 1499.4265 14:47:33.36M 2015-10-31T14:47:55.912Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.245 34.447 1499.4246 14:47:33.56M 2015-10-31T14:47:56.117Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.244 34.446 1499.4225 14:47:33.76M 2015-10-31T14:47:56.322Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.243 34.445 1499.4208 14:47:33.96M 2015-10-31T14:47:56.522Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.235 34.437 1499.4111 14:47:34.18M 2015-10-31T14:47:56.727Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.235 34.437 1499.4114 14:47:34.38M 2015-10-31T14:47:56.927Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.235 34.436 1499.4120 14:47:34.58M 2015-10-31T14:47:57.132Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.234 34.435 1499.4114 14:47:34.77M 2015-10-31T14:47:57.352Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.233 34.435 1499.4114 14:47:34.97M 2015-10-31T14:47:57.552Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.233 34.435 1499.4115 14:47:35.21M 2015-10-31T14:47:57.742Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.233 34.435 1499.4121 14:47:35.39M 2015-10-31T14:47:57.947Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4119 14:47:35.59M 2015-10-31T14:47:58.147Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4127 14:47:35.79M 2015-10-31T14:47:58.352Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.233 34.434 1499.4126 14:47:36.01M 2015-10-31T14:47:58.552Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.240 34.440 1499.4207 14:47:36.21M 2015-10-31T14:47:58.807Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.242 34.442 1499.4231 14:47:36.40M 2015-10-31T14:47:58.962Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.244 34.444 1499.4258 14:47:36.65M 2015-10-31T14:47:59.162Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.244 34.443 1499.4257 14:47:36.80M 2015-10-31T14:47:59.367Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.243 34.442 1499.4254 14:47:37.02M 2015-10-31T14:47:59.572Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.242 34.441 1499.4261 14:47:37.22M 2015-10-31T14:47:59.777Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.242 34.440 1499.4270 14:47:37.42M 2015-10-31T14:47:59.977Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.242 34.442 1499.4247 14:47:37.62M