2015-10-31T14:46:00.182Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.245 34.445 1499.4259 14:45:37.82M 2015-10-31T14:46:00.392Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.245 34.446 1499.4264 14:45:38.04M 2015-10-31T14:46:00.592Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.245 34.446 1499.4266 14:45:38.24M 2015-10-31T14:46:00.797Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.245 34.445 1499.4271 14:45:38.44M 2015-10-31T14:46:00.997Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.245 34.445 1499.4270 14:45:38.64M 2015-10-31T14:46:01.222Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.245 34.445 1499.4285 14:45:38.84M 2015-10-31T14:46:01.407Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.246 34.445 1499.4290 14:45:39.07M 2015-10-31T14:46:01.607Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.446 1499.4297 14:45:39.26M 2015-10-31T14:46:01.807Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.446 1499.4298 14:45:39.46M 2015-10-31T14:46:02.017Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.247 34.447 1499.4298 14:45:39.65M 2015-10-31T14:46:02.217Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.247 34.447 1499.4303 14:45:39.85M 2015-10-31T14:46:02.417Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.247 34.447 1499.4312 14:45:40.07M 2015-10-31T14:46:02.622Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.247 34.447 1499.4310 14:45:40.27M 2015-10-31T14:46:02.827Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.246 34.446 1499.4305 14:45:40.47M 2015-10-31T14:46:03.032Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.246 34.446 1499.4312 14:45:40.67M 2015-10-31T14:46:03.232Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.245 34.445 1499.4304 14:45:40.87M 2015-10-31T14:46:03.432Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.245 34.444 1499.4307 14:45:41.09M 2015-10-31T14:46:03.638Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.248 34.447 1499.4352 14:45:41.28M 2015-10-31T14:46:03.842Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.232 34.432 1499.4165 14:45:41.49M 2015-10-31T14:46:04.047Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.237 34.437 1499.4246 14:45:41.69M 2015-10-31T14:46:04.247Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4257 14:45:41.88M 2015-10-31T14:46:04.447Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4252 14:45:42.10M 2015-10-31T14:46:04.652Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.238 34.437 1499.4252 14:45:42.30M 2015-10-31T14:46:04.857Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.238 34.437 1499.4254 14:45:42.50M 2015-10-31T14:46:05.062Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.238 34.437 1499.4261 14:45:42.70M 2015-10-31T14:46:05.262Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.238 34.437 1499.4259 14:45:42.90M 2015-10-31T14:46:05.467Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.239 34.438 1499.4277 14:45:43.12M 2015-10-31T14:46:05.687Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.240 34.438 1499.4293 14:45:43.32M 2015-10-31T14:46:05.872Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.240 34.439 1499.4297 14:45:43.53M 2015-10-31T14:46:06.077Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.246 34.444 1499.4353 14:45:43.71M 2015-10-31T14:46:06.277Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.246 34.444 1499.4346 14:45:43.91M 2015-10-31T14:46:06.482Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.246 34.444 1499.4344 14:45:44.13M 2015-10-31T14:46:06.682Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.245 34.444 1499.4329 14:45:44.33M 2015-10-31T14:46:06.898Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.445 1499.4336 14:45:44.53M 2015-10-31T14:46:07.092Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.246 34.445 1499.4336 14:45:44.73M 2015-10-31T14:46:07.310Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4332 14:45:44.93M 2015-10-31T14:46:07.497Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4338 14:45:45.15M 2015-10-31T14:46:07.712Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.446 1499.4336 14:45:45.35M 2015-10-31T14:46:07.902Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4332 14:45:45.54M 2015-10-31T14:46:08.107Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.449 1499.4346 14:45:45.74M 2015-10-31T14:46:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.447 1499.4346 14:45:45.94M 2015-10-31T14:46:08.512Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.248 34.447 1499.4326 14:45:46.16M 2015-10-31T14:46:08.717Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.250 34.449 1499.4336 14:45:46.36M 2015-10-31T14:46:08.917Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.250 34.450 1499.4325 14:45:46.56M 2015-10-31T14:46:09.122Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.250 34.450 1499.4323 14:45:46.76M 2015-10-31T14:46:09.322Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.250 34.451 1499.4310 14:45:46.96M 2015-10-31T14:46:09.527Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.250 34.450 1499.4302 14:45:47.17M 2015-10-31T14:46:09.727Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.252 34.452 1499.4343 14:45:47.38M 2015-10-31T14:46:09.932Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.252 34.452 1499.4341 14:45:47.57M 2015-10-31T14:46:10.155Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.252 34.452 1499.4346 14:45:47.77M 2015-10-31T14:46:10.337Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.252 34.452 1499.4338 14:45:48.01M 2015-10-31T14:46:10.542Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.252 34.452 1499.4332 14:45:48.19M 2015-10-31T14:46:10.742Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.251 34.452 1499.4321 14:45:48.39M 2015-10-31T14:46:10.947Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.251 34.452 1499.4320 14:45:48.59M 2015-10-31T14:46:11.154Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.251 34.452 1499.4318 14:45:48.79M 2015-10-31T14:46:11.354Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.251 34.451 1499.4309 14:45:49.01M 2015-10-31T14:46:11.557Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.250 34.451 1499.4312 14:45:49.21M 2015-10-31T14:46:11.762Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.250 34.451 1499.4309 14:45:49.41M 2015-10-31T14:46:11.963Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.249 34.450 1499.4299 14:45:49.60M 2015-10-31T14:46:12.168Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.248 34.449 1499.4302 14:45:49.80M 2015-10-31T14:46:12.368Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.248 34.448 1499.4296 14:45:50.02M 2015-10-31T14:46:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.247 34.447 1499.4292 14:45:50.22M 2015-10-31T14:46:12.773Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.246 34.447 1499.4288 14:45:50.42M 2015-10-31T14:46:12.978Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.246 34.447 1499.4283 14:45:50.62M 2015-10-31T14:46:13.192Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.246 34.447 1499.4285 14:45:50.82M 2015-10-31T14:46:13.383Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.247 34.447 1499.4296 14:45:51.04M 2015-10-31T14:46:13.587Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.247 34.447 1499.4312 14:45:51.23M 2015-10-31T14:46:13.793Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.248 34.447 1499.4315 14:45:51.44M 2015-10-31T14:46:13.995Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.448 1499.4316 14:45:51.64M 2015-10-31T14:46:14.195Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.248 34.448 1499.4316 14:45:51.83M 2015-10-31T14:46:14.398Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.248 34.448 1499.4315 14:45:52.05M 2015-10-31T14:46:14.623Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.248 34.448 1499.4309 14:45:52.25M 2015-10-31T14:46:14.808Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.248 34.448 1499.4315 14:45:52.47M 2015-10-31T14:46:15.008Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4319 14:45:52.65M 2015-10-31T14:46:15.213Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4323 14:45:52.85M 2015-10-31T14:46:15.413Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.449 1499.4333 14:45:53.07M 2015-10-31T14:46:15.618Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.449 1499.4346 14:45:53.26M 2015-10-31T14:46:15.823Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.450 1499.4358 14:45:53.46M 2015-10-31T14:46:16.023Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.250 34.449 1499.4362 14:45:53.66M 2015-10-31T14:46:16.223Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.250 34.449 1499.4360 14:45:53.86M 2015-10-31T14:46:16.435Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.249 34.448 1499.4362 14:45:54.08M 2015-10-31T14:46:16.637Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.249 34.448 1499.4349 14:45:54.28M 2015-10-31T14:46:16.836Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.249 34.449 1499.4357 14:45:54.48M 2015-10-31T14:46:17.038Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.250 34.449 1499.4364 14:45:54.68M 2015-10-31T14:46:17.243Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.250 34.450 1499.4363 14:45:54.88M 2015-10-31T14:46:17.448Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.447 1499.4323 14:45:55.10M 2015-10-31T14:46:17.648Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.446 1499.4316 14:45:55.30M 2015-10-31T14:46:17.853Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.245 34.444 1499.4302 14:45:55.50M 2015-10-31T14:46:18.053Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.245 34.444 1499.4299 14:45:55.69M 2015-10-31T14:46:18.258Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.245 34.445 1499.4292 14:45:55.89M 2015-10-31T14:46:18.458Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.246 34.446 1499.4285 14:45:56.11M 2015-10-31T14:46:18.663Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.246 34.446 1499.4282 14:45:56.31M 2015-10-31T14:46:18.868Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.247 34.447 1499.4283 14:45:56.51M 2015-10-31T14:46:19.088Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.248 34.448 1499.4291 14:45:56.71M 2015-10-31T14:46:19.274Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.249 34.450 1499.4298 14:45:56.92M 2015-10-31T14:46:19.474Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.249 34.450 1499.4293 14:45:57.13M 2015-10-31T14:46:19.678Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.249 34.450 1499.4293 14:45:57.32M 2015-10-31T14:46:19.883Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.249 34.449 1499.4325 14:45:57.52M 2015-10-31T14:46:20.083Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.250 34.449 1499.4333 14:45:57.72M 2015-10-31T14:46:20.288Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.250 34.450 1499.4335 14:45:57.92M 2015-10-31T14:46:20.488Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.250 34.450 1499.4331 14:45:58.14M 2015-10-31T14:46:20.693Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.450 1499.4331 14:45:58.34M 2015-10-31T14:46:20.893Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.251 34.451 1499.4341 14:45:58.54M 2015-10-31T14:46:21.098Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.251 34.451 1499.4349 14:45:58.74M 2015-10-31T14:46:21.303Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.451 1499.4355 14:45:58.94M 2015-10-31T14:46:21.508Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.451 1499.4357 14:45:59.16M 2015-10-31T14:46:21.708Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.451 1499.4351 14:45:59.36M 2015-10-31T14:46:21.915Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.251 34.451 1499.4351 14:45:59.55M 2015-10-31T14:46:22.118Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.251 34.451 1499.4358 14:45:59.75M 2015-10-31T14:46:22.318Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.252 34.451 1499.4363 14:45:59.95M 2015-10-31T14:46:22.518Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.252 34.451 1499.4368 14:46:00.17M 2015-10-31T14:46:22.723Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.252 34.452 1499.4380 14:46:00.37M 2015-10-31T14:46:22.952Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.248 34.447 1499.4333 14:46:00.57M 2015-10-31T14:46:23.128Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.248 34.447 1499.4338 14:46:00.77M 2015-10-31T14:46:23.352Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.248 34.447 1499.4343 14:46:00.97M 2015-10-31T14:46:23.548Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.247 34.446 1499.4335 14:46:01.19M 2015-10-31T14:46:23.738Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4401 14:46:01.40M 2015-10-31T14:46:23.943Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.254 34.452 1499.4404 14:46:01.59M 2015-10-31T14:46:24.143Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.249 34.448 1499.4359 14:46:01.78M 2015-10-31T14:46:24.348Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.247 34.446 1499.4352 14:46:02.00M 2015-10-31T14:46:24.554Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.241 34.440 1499.4283 14:46:02.20M 2015-10-31T14:46:24.755Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.241 34.440 1499.4280 14:46:02.40M 2015-10-31T14:46:24.958Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.241 34.440 1499.4282 14:46:02.60M 2015-10-31T14:46:25.158Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.242 34.440 1499.4280 14:46:02.80M 2015-10-31T14:46:25.363Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.242 34.441 1499.4280 14:46:03.02M 2015-10-31T14:46:25.568Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.242 34.441 1499.4274 14:46:03.22M 2015-10-31T14:46:25.768Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.243 34.442 1499.4283 14:46:03.41M 2015-10-31T14:46:25.973Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.244 34.443 1499.4296 14:46:03.61M 2015-10-31T14:46:26.173Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.245 34.444 1499.4299 14:46:03.81M 2015-10-31T14:46:26.378Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.245 34.444 1499.4305 14:46:04.03M 2015-10-31T14:46:26.592Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.246 34.445 1499.4319 14:46:04.23M 2015-10-31T14:46:26.788Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4332 14:46:04.43M 2015-10-31T14:46:26.988Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4342 14:46:04.63M 2015-10-31T14:46:27.195Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4337 14:46:04.83M 2015-10-31T14:46:27.395Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.247 34.446 1499.4329 14:46:05.05M 2015-10-31T14:46:27.598Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4358 14:46:05.25M 2015-10-31T14:46:27.798Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4355 14:46:05.44M 2015-10-31T14:46:28.018Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.246 34.444 1499.4329 14:46:05.64M 2015-10-31T14:46:28.203Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.246 34.444 1499.4337 14:46:05.86M 2015-10-31T14:46:28.408Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.246 34.444 1499.4342 14:46:06.06M 2015-10-31T14:46:28.613Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.246 34.445 1499.4305 14:46:06.26M 2015-10-31T14:46:28.813Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.245 34.445 1499.4305 14:46:06.46M 2015-10-31T14:46:29.018Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.245 34.445 1499.4298 14:46:06.66M 2015-10-31T14:46:29.223Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.245 34.445 1499.4293 14:46:06.86M 2015-10-31T14:46:29.423Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.245 34.445 1499.4283 14:46:07.08M 2015-10-31T14:46:29.628Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.245 34.446 1499.4271 14:46:07.27M 2015-10-31T14:46:29.828Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.246 34.447 1499.4285 14:46:07.47M 2015-10-31T14:46:30.037Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.247 34.448 1499.4294 14:46:07.67M 2015-10-31T14:46:30.234Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.247 34.448 1499.4301 14:46:07.87M 2015-10-31T14:46:30.438Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.248 34.449 1499.4304 14:46:08.09M 2015-10-31T14:46:30.643Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.248 34.449 1499.4303 14:46:08.29M 2015-10-31T14:46:30.843Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.249 34.450 1499.4320 14:46:08.49M 2015-10-31T14:46:31.048Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.250 34.450 1499.4331 14:46:08.69M 2015-10-31T14:46:31.248Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.250 34.450 1499.4347 14:46:08.89M 2015-10-31T14:46:31.453Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.250 34.450 1499.4348 14:46:09.11M 2015-10-31T14:46:31.658Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.249 34.449 1499.4344 14:46:09.31M 2015-10-31T14:46:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.250 34.450 1499.4343 14:46:09.50M 2015-10-31T14:46:32.063Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.249 34.450 1499.4327 14:46:09.70M 2015-10-31T14:46:32.268Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.249 34.450 1499.4324 14:46:09.90M 2015-10-31T14:46:32.489Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.250 34.450 1499.4319 14:46:10.12M 2015-10-31T14:46:32.675Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.250 34.450 1499.4321 14:46:10.34M 2015-10-31T14:46:32.875Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.249 34.450 1499.4318 14:46:10.52M 2015-10-31T14:46:33.078Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.249 34.449 1499.4315 14:46:10.72M 2015-10-31T14:46:33.283Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.249 34.449 1499.4309 14:46:10.92M 2015-10-31T14:46:33.483Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.248 34.448 1499.4310 14:46:11.13M 2015-10-31T14:46:33.688Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.248 34.448 1499.4314 14:46:11.34M 2015-10-31T14:46:33.888Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.248 34.447 1499.4310 14:46:11.53M 2015-10-31T14:46:34.093Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.248 34.448 1499.4308 14:46:11.73M 2015-10-31T14:46:34.298Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.247 34.447 1499.4297 14:46:11.93M 2015-10-31T14:46:34.498Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.248 34.448 1499.4309 14:46:12.15M 2015-10-31T14:46:34.703Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.249 34.449 1499.4326 14:46:12.35M 2015-10-31T14:46:34.903Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.250 34.450 1499.4343 14:46:12.55M 2015-10-31T14:46:35.108Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.252 34.450 1499.4363 14:46:12.75M 2015-10-31T14:46:35.308Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.253 34.452 1499.4384 14:46:12.95M 2015-10-31T14:46:35.515Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.254 34.452 1499.4399 14:46:13.16M 2015-10-31T14:46:35.718Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.254 34.453 1499.4412 14:46:13.36M 2015-10-31T14:46:35.918Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.453 1499.4413 14:46:13.56M 2015-10-31T14:46:36.123Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.255 34.454 1499.4425 14:46:13.76M 2015-10-31T14:46:36.329Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.256 34.454 1499.4425 14:46:13.96M 2015-10-31T14:46:36.529Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4421 14:46:14.18M 2015-10-31T14:46:36.729Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.256 34.454 1499.4423 14:46:14.38M 2015-10-31T14:46:36.955Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4421 14:46:14.58M 2015-10-31T14:46:37.139Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4421 14:46:14.79M 2015-10-31T14:46:37.344Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.455 1499.4424 14:46:15.98M 2015-10-31T14:46:37.596Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.256 34.454 1499.4410 14:46:15.19M 2015-10-31T14:46:37.749Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.255 34.454 1499.4408 14:46:15.44M 2015-10-31T14:46:37.992Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.254 34.452 1499.4393 14:46:15.59M 2015-10-31T14:46:38.155Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.252 34.451 1499.4369 14:46:15.79M 2015-10-31T14:46:38.359Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.250 34.449 1499.4349 14:46:16.01M 2015-10-31T14:46:38.564Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.258 34.457 1499.4440 14:46:16.21M 2015-10-31T14:46:38.792Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.258 34.456 1499.4432 14:46:16.41M 2015-10-31T14:46:38.964Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.257 34.455 1499.4427 14:46:16.61M 2015-10-31T14:46:39.169Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.256 34.455 1499.4417 14:46:16.81M 2015-10-31T14:46:39.374Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.255 34.454 1499.4407 14:46:17.03M 2015-10-31T14:46:39.592Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4377 14:46:17.22M 2015-10-31T14:46:39.779Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.252 34.451 1499.4375 14:46:17.42M 2015-10-31T14:46:39.984Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.251 34.451 1499.4366 14:46:17.62M 2015-10-31T14:46:40.184Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.251 34.450 1499.4369 14:46:17.82M 2015-10-31T14:46:40.389Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.251 34.450 1499.4366 14:46:18.04M 2015-10-31T14:46:40.589Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.252 34.450 1499.4384 14:46:18.24M 2015-10-31T14:46:40.796Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.451 1499.4392 14:46:18.44M 2015-10-31T14:46:40.999Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4406 14:46:18.64M 2015-10-31T14:46:41.199Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4406 14:46:18.84M 2015-10-31T14:46:41.419Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4412 14:46:19.06M 2015-10-31T14:46:41.604Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4409 14:46:19.27M 2015-10-31T14:46:41.809Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4402 14:46:19.45M 2015-10-31T14:46:42.009Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4399 14:46:19.65M 2015-10-31T14:46:42.214Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4396 14:46:19.85M 2015-10-31T14:46:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4397 14:46:20.07M 2015-10-31T14:46:42.624Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.253 34.452 1499.4393 14:46:20.27M 2015-10-31T14:46:42.824Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4393 14:46:20.47M 2015-10-31T14:46:43.024Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4398 14:46:20.67M 2015-10-31T14:46:43.229Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.452 1499.4401 14:46:20.87M 2015-10-31T14:46:43.438Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.253 34.452 1499.4395 14:46:21.08M 2015-10-31T14:46:43.672Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.253 34.452 1499.4388 14:46:21.28M 2015-10-31T14:46:43.839Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.255 34.454 1499.4410 14:46:21.48M 2015-10-31T14:46:44.044Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.255 34.454 1499.4412 14:46:21.68M 2015-10-31T14:46:44.244Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.454 1499.4409 14:46:21.88M 2015-10-31T14:46:44.449Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.455 1499.4414 14:46:22.10M 2015-10-31T14:46:44.649Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.455 1499.4421 14:46:22.30M 2015-10-31T14:46:44.854Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.255 34.454 1499.4420 14:46:22.50M 2015-10-31T14:46:45.059Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.256 34.455 1499.4442 14:46:22.70M 2015-10-31T14:46:45.259Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.256 34.455 1499.4443 14:46:22.90M 2015-10-31T14:46:45.464Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.256 34.455 1499.4437 14:46:23.11M 2015-10-31T14:46:45.664Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.255 34.454 1499.4434 14:46:23.31M 2015-10-31T14:46:45.884Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.254 34.453 1499.4423 14:46:23.51M 2015-10-31T14:46:46.069Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.253 34.452 1499.4413 14:46:23.73M 2015-10-31T14:46:46.275Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.252 34.450 1499.4399 14:46:23.91M 2015-10-31T14:46:46.479Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.251 34.450 1499.4395 14:46:24.13M 2015-10-31T14:46:46.684Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.250 34.449 1499.4375 14:46:24.33M 2015-10-31T14:46:46.884Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.249 34.449 1499.4353 14:46:24.53M 2015-10-31T14:46:47.089Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.249 34.449 1499.4341 14:46:24.73M 2015-10-31T14:46:47.289Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.249 34.449 1499.4333 14:46:24.93M 2015-10-31T14:46:47.494Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.248 34.448 1499.4325 14:46:25.15M 2015-10-31T14:46:47.744Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.248 34.448 1499.4316 14:46:25.34M 2015-10-31T14:46:47.899Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.247 34.447 1499.4304 14:46:25.59M 2015-10-31T14:46:48.104Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.246 34.446 1499.4287 14:46:25.74M 2015-10-31T14:46:48.304Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.253 34.453 1499.4358 14:46:25.94M 2015-10-31T14:46:48.509Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.254 34.454 1499.4360 14:46:26.16M 2015-10-31T14:46:48.716Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.254 34.454 1499.4360 14:46:26.36M 2015-10-31T14:46:48.916Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.454 1499.4348 14:46:26.56M 2015-10-31T14:46:49.119Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.254 34.455 1499.4346 14:46:26.76M 2015-10-31T14:46:49.319Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.254 34.455 1499.4336 14:46:26.96M 2015-10-31T14:46:49.524Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.255 34.455 1499.4341 14:46:27.18M 2015-10-31T14:46:49.724Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.255 34.455 1499.4347 14:46:27.37M 2015-10-31T14:46:49.929Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.254 34.455 1499.4346 14:46:27.57M 2015-10-31T14:46:50.129Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.254 34.454 1499.4344 14:46:27.77M 2015-10-31T14:46:50.355Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.254 34.454 1499.4352 14:46:27.97M 2015-10-31T14:46:50.539Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.254 34.454 1499.4357 14:46:28.21M 2015-10-31T14:46:50.739Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.254 34.453 1499.4357 14:46:28.39M 2015-10-31T14:46:50.939Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.253 34.453 1499.4346 14:46:28.59M 2015-10-31T14:46:51.149Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.252 34.452 1499.4341 14:46:28.78M 2015-10-31T14:46:51.349Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.252 34.451 1499.4337 14:46:29.01M 2015-10-31T14:46:51.555Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.251 34.451 1499.4332 14:46:29.20M 2015-10-31T14:46:51.759Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.250 34.450 1499.4321 14:46:29.40M 2015-10-31T14:46:51.964Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.250 34.449 1499.4319 14:46:29.60M 2015-10-31T14:46:52.164Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.249 34.448 1499.4316 14:46:29.80M 2015-10-31T14:46:52.369Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.249 34.448 1499.4312 14:46:30.02M 2015-10-31T14:46:52.569Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.448 1499.4313 14:46:30.22M 2015-10-31T14:46:52.819Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.447 1499.4309 14:46:30.42M 2015-10-31T14:46:52.979Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.248 34.447 1499.4309 14:46:30.66M 2015-10-31T14:46:53.179Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.248 34.448 1499.4308 14:46:30.82M 2015-10-31T14:46:53.384Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.247 34.447 1499.4301 14:46:31.04M 2015-10-31T14:46:53.584Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.247 34.447 1499.4293 14:46:31.24M 2015-10-31T14:46:53.789Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.253 34.453 1499.4369 14:46:31.43M 2015-10-31T14:46:53.989Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4388 14:46:31.63M 2015-10-31T14:46:54.189Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.255 34.455 1499.4408 14:46:31.83M 2015-10-31T14:46:54.396Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.256 34.455 1499.4419 14:46:32.05M 2015-10-31T14:46:54.599Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.257 34.456 1499.4440 14:46:32.25M 2015-10-31T14:46:54.819Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.258 34.457 1499.4459 14:46:32.45M 2015-10-31T14:46:55.004Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.254 34.453 1499.4430 14:46:32.66M 2015-10-31T14:46:55.209Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.453 1499.4441 14:46:32.84M 2015-10-31T14:46:55.414Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.452 1499.4438 14:46:33.06M 2015-10-31T14:46:55.619Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.255 34.453 1499.4464 14:46:33.26M 2015-10-31T14:46:55.819Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.256 34.454 1499.4482 14:46:33.46M 2015-10-31T14:46:56.024Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.257 34.455 1499.4487 14:46:33.66M 2015-10-31T14:46:56.224Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.265 34.462 1499.4597 14:46:33.86M 2015-10-31T14:46:56.429Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.266 34.462 1499.4606 14:46:34.08M 2015-10-31T14:46:56.629Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4602 14:46:34.28M 2015-10-31T14:46:56.838Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.266 34.463 1499.4598 14:46:34.48M 2015-10-31T14:46:57.038Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.265 34.463 1499.4590 14:46:34.68M 2015-10-31T14:46:57.239Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.253 34.451 1499.4429 14:46:34.88M 2015-10-31T14:46:57.444Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.251 34.450 1499.4408 14:46:35.09M 2015-10-31T14:46:57.644Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.252 34.450 1499.4414 14:46:35.29M 2015-10-31T14:46:57.849Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.253 34.451 1499.4425 14:46:35.49M 2015-10-31T14:46:58.050Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.254 34.452 1499.4427 14:46:35.69M 2015-10-31T14:46:58.260Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.254 34.453 1499.4418 14:46:35.89M 2015-10-31T14:46:58.459Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.260 34.458 1499.4480 14:46:36.11M 2015-10-31T14:46:58.660Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.257 34.456 1499.4443 14:46:36.31M 2015-10-31T14:46:58.864Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.257 34.456 1499.4431 14:46:36.51M 2015-10-31T14:46:59.070Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.256 34.455 1499.4419 14:46:36.71M 2015-10-31T14:46:59.285Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.255 34.455 1499.4415 14:46:36.91M 2015-10-31T14:46:59.470Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.255 34.455 1499.4399 14:46:37.14M 2015-10-31T14:46:59.678Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.254 34.454 1499.4392 14:46:37.32M 2015-10-31T14:46:59.879Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.254 34.454 1499.4376 14:46:37.52M