2015-10-31T14:45:00.089Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.253 34.452 1499.4393 14:44:37.73M 2015-10-31T14:45:00.294Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.253 34.453 1499.4393 14:44:37.92M 2015-10-31T14:45:00.499Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.254 34.453 1499.4404 14:44:38.14M 2015-10-31T14:45:00.699Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.255 34.454 1499.4404 14:44:38.34M 2015-10-31T14:45:00.899Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.255 34.455 1499.4408 14:44:38.54M 2015-10-31T14:45:01.112Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.256 34.455 1499.4415 14:44:38.74M 2015-10-31T14:45:01.309Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.256 34.455 1499.4415 14:44:38.94M 2015-10-31T14:45:01.509Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.455 1499.4414 14:44:39.16M 2015-10-31T14:45:01.715Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.255 34.454 1499.4417 14:44:39.36M 2015-10-31T14:45:01.920Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.255 34.454 1499.4409 14:44:39.55M 2015-10-31T14:45:02.119Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.255 34.454 1499.4410 14:44:39.76M 2015-10-31T14:45:02.324Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.255 34.453 1499.4410 14:44:39.95M 2015-10-31T14:45:02.524Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.254 34.452 1499.4404 14:44:40.17M 2015-10-31T14:45:02.730Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.253 34.451 1499.4404 14:44:40.37M 2015-10-31T14:45:02.935Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.253 34.450 1499.4406 14:44:40.57M 2015-10-31T14:45:03.150Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.251 34.449 1499.4388 14:44:40.77M 2015-10-31T14:45:03.340Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.250 34.448 1499.4369 14:44:41.00M 2015-10-31T14:45:03.540Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.249 34.448 1499.4349 14:44:41.19M 2015-10-31T14:45:03.744Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.243 34.442 1499.4282 14:44:41.39M 2015-10-31T14:45:03.950Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.243 34.442 1499.4291 14:44:41.59M 2015-10-31T14:45:04.150Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.243 34.442 1499.4293 14:44:41.79M 2015-10-31T14:45:04.355Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.243 34.442 1499.4302 14:44:42.00M 2015-10-31T14:45:04.560Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.243 34.441 1499.4307 14:44:42.20M 2015-10-31T14:45:04.760Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.243 34.441 1499.4305 14:44:42.40M 2015-10-31T14:45:04.960Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.247 34.445 1499.4337 14:44:42.60M 2015-10-31T14:45:05.165Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.248 34.446 1499.4342 14:44:42.80M 2015-10-31T14:45:05.370Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.249 34.448 1499.4354 14:44:43.02M 2015-10-31T14:45:05.570Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.250 34.449 1499.4363 14:44:43.22M 2015-10-31T14:45:05.775Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.252 34.450 1499.4376 14:44:43.42M 2015-10-31T14:45:05.975Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.452 1499.4402 14:44:43.62M 2015-10-31T14:45:06.180Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.254 34.453 1499.4419 14:44:43.81M 2015-10-31T14:45:06.385Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.263 34.461 1499.4524 14:44:44.03M 2015-10-31T14:45:06.590Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.264 34.461 1499.4524 14:44:44.23M 2015-10-31T14:45:06.790Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.461 1499.4529 14:44:44.43M 2015-10-31T14:45:06.995Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.264 34.461 1499.4530 14:44:44.63M 2015-10-31T14:45:07.195Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.257 34.455 1499.4457 14:44:44.83M 2015-10-31T14:45:07.400Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.455 1499.4452 14:44:45.05M 2015-10-31T14:45:07.620Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.256 34.454 1499.4442 14:44:45.25M 2015-10-31T14:45:07.805Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.454 1499.4424 14:44:45.46M 2015-10-31T14:45:08.010Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4375 14:44:45.65M 2015-10-31T14:45:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.448 1499.4360 14:44:45.85M 2015-10-31T14:45:08.410Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.249 34.447 1499.4360 14:44:46.06M 2015-10-31T14:45:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4352 14:44:46.26M 2015-10-31T14:45:08.825Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.247 34.446 1499.4344 14:44:46.46M 2015-10-31T14:45:09.025Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.248 34.446 1499.4358 14:44:46.66M 2015-10-31T14:45:09.225Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.248 34.446 1499.4354 14:44:46.86M 2015-10-31T14:45:09.430Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.248 34.446 1499.4359 14:44:47.08M 2015-10-31T14:45:09.630Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.248 34.446 1499.4373 14:44:47.28M 2015-10-31T14:45:09.837Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.249 34.447 1499.4382 14:44:47.47M 2015-10-31T14:45:10.072Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.250 34.447 1499.4386 14:44:47.68M 2015-10-31T14:45:10.240Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.250 34.448 1499.4386 14:44:47.87M 2015-10-31T14:45:10.445Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4414 14:44:48.09M 2015-10-31T14:45:10.650Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4417 14:44:48.29M 2015-10-31T14:45:10.850Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.254 34.452 1499.4432 14:44:48.49M 2015-10-31T14:45:11.055Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.255 34.453 1499.4434 14:44:48.69M 2015-10-31T14:45:11.255Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.255 34.453 1499.4435 14:44:48.89M 2015-10-31T14:45:11.460Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.255 34.453 1499.4434 14:44:49.11M 2015-10-31T14:45:11.665Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.255 34.452 1499.4431 14:44:49.31M 2015-10-31T14:45:11.865Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.255 34.453 1499.4429 14:44:49.51M 2015-10-31T14:45:12.085Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.254 34.452 1499.4424 14:44:49.70M 2015-10-31T14:45:12.275Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.254 34.451 1499.4419 14:44:49.92M 2015-10-31T14:45:12.475Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.253 34.451 1499.4410 14:44:50.12M 2015-10-31T14:45:12.675Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4407 14:44:50.32M 2015-10-31T14:45:12.880Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4396 14:44:50.52M 2015-10-31T14:45:13.085Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.253 34.451 1499.4393 14:44:50.72M 2015-10-31T14:45:13.285Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.253 34.451 1499.4387 14:44:50.92M 2015-10-31T14:45:13.490Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.451 1499.4388 14:44:51.14M 2015-10-31T14:45:13.695Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4387 14:44:51.34M 2015-10-31T14:45:13.912Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4384 14:44:51.54M 2015-10-31T14:45:14.100Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.449 1499.4376 14:44:51.74M 2015-10-31T14:45:14.312Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.449 1499.4380 14:44:51.93M 2015-10-31T14:45:14.505Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.450 1499.4376 14:44:52.15M 2015-10-31T14:45:14.710Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.252 34.451 1499.4381 14:44:52.35M 2015-10-31T14:45:14.910Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.253 34.452 1499.4382 14:44:52.55M 2015-10-31T14:45:15.115Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.253 34.452 1499.4374 14:44:52.75M 2015-10-31T14:45:15.315Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.259 34.458 1499.4429 14:44:52.95M 2015-10-31T14:45:15.520Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.259 34.458 1499.4430 14:44:53.17M 2015-10-31T14:45:15.725Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.260 34.459 1499.4446 14:44:53.37M 2015-10-31T14:45:15.925Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.256 34.455 1499.4409 14:44:53.57M 2015-10-31T14:45:16.130Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.255 34.454 1499.4402 14:44:53.76M 2015-10-31T14:45:16.330Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.254 34.453 1499.4401 14:44:53.97M 2015-10-31T14:45:16.550Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.253 34.452 1499.4386 14:44:54.18M 2015-10-31T14:45:16.740Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.252 34.451 1499.4382 14:44:54.40M 2015-10-31T14:45:16.940Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.251 34.450 1499.4380 14:44:54.58M 2015-10-31T14:45:17.145Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.250 34.449 1499.4370 14:44:54.78M 2015-10-31T14:45:17.350Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.249 34.448 1499.4360 14:44:55.00M 2015-10-31T14:45:17.550Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.447 1499.4354 14:44:55.20M 2015-10-31T14:45:17.750Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4358 14:44:55.40M 2015-10-31T14:45:17.955Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.447 1499.4366 14:44:55.59M 2015-10-31T14:45:18.160Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4379 14:44:55.79M 2015-10-31T14:45:18.360Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4390 14:44:56.01M 2015-10-31T14:45:18.565Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4393 14:44:56.21M 2015-10-31T14:45:18.765Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.250 34.447 1499.4392 14:44:56.41M 2015-10-31T14:45:18.970Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.250 34.447 1499.4401 14:44:56.61M 2015-10-31T14:45:19.175Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.251 34.448 1499.4410 14:44:56.81M 2015-10-31T14:45:19.380Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.251 34.449 1499.4414 14:44:57.03M 2015-10-31T14:45:19.580Z|I-OCEAN7-304-XXXX| 25.00 12.850 40.252 34.449 1499.4424 14:44:57.23M 2015-10-31T14:45:19.785Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.252 34.450 1499.4415 14:44:57.43M 2015-10-31T14:45:19.985Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.253 34.451 1499.4414 14:44:57.63M 2015-10-31T14:45:20.190Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4429 14:44:57.82M 2015-10-31T14:45:20.395Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.251 34.449 1499.4397 14:44:58.04M 2015-10-31T14:45:20.600Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.251 34.448 1499.4390 14:44:58.24M 2015-10-31T14:45:20.800Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.250 34.448 1499.4379 14:44:58.44M 2015-10-31T14:45:21.020Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.250 34.448 1499.4375 14:44:58.64M 2015-10-31T14:45:21.205Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.250 34.448 1499.4368 14:44:58.85M 2015-10-31T14:45:21.410Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.250 34.448 1499.4363 14:44:59.06M 2015-10-31T14:45:21.610Z|I-OCEAN7-304-XXXX| 24.87 12.850 40.250 34.448 1499.4369 14:44:59.26M 2015-10-31T14:45:21.815Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.250 34.448 1499.4369 14:44:59.46M 2015-10-31T14:45:22.015Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.449 1499.4375 14:44:59.65M 2015-10-31T14:45:22.220Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.252 34.450 1499.4384 14:44:59.85M 2015-10-31T14:45:22.420Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.253 34.452 1499.4391 14:45:00.07M 2015-10-31T14:45:22.625Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.255 34.454 1499.4406 14:45:00.27M 2015-10-31T14:45:22.830Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.256 34.455 1499.4415 14:45:00.47M 2015-10-31T14:45:23.072Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.258 34.457 1499.4432 14:45:00.67M 2015-10-31T14:45:23.237Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.259 34.458 1499.4432 14:45:00.87M 2015-10-31T14:45:23.440Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.259 34.458 1499.4436 14:45:01.09M 2015-10-31T14:45:23.640Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.458 1499.4442 14:45:01.29M 2015-10-31T14:45:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.259 34.458 1499.4447 14:45:01.49M 2015-10-31T14:45:24.045Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.259 34.457 1499.4447 14:45:01.68M 2015-10-31T14:45:24.250Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.258 34.457 1499.4449 14:45:01.88M 2015-10-31T14:45:24.450Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.262 34.461 1499.4486 14:45:02.10M 2015-10-31T14:45:24.656Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.262 34.461 1499.4474 14:45:02.30M 2015-10-31T14:45:24.860Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.261 34.460 1499.4474 14:45:02.50M 2015-10-31T14:45:25.066Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.261 34.461 1499.4473 14:45:02.70M 2015-10-31T14:45:25.266Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4474 14:45:02.90M 2015-10-31T14:45:25.486Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4478 14:45:03.12M 2015-10-31T14:45:25.670Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4481 14:45:03.33M 2015-10-31T14:45:25.875Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.261 34.460 1499.4484 14:45:03.52M 2015-10-31T14:45:26.076Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.257 34.456 1499.4449 14:45:03.72M 2015-10-31T14:45:26.280Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.257 34.455 1499.4448 14:45:03.91M 2015-10-31T14:45:26.485Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.257 34.455 1499.4448 14:45:04.13M 2015-10-31T14:45:26.686Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.256 34.454 1499.4438 14:45:04.33M 2015-10-31T14:45:26.912Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.255 34.453 1499.4436 14:45:04.53M 2015-10-31T14:45:27.112Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.255 34.453 1499.4436 14:45:04.73M 2015-10-31T14:45:27.295Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.254 34.452 1499.4434 14:45:04.93M 2015-10-31T14:45:27.495Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4430 14:45:05.15M 2015-10-31T14:45:27.701Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.254 34.451 1499.4452 14:45:05.35M 2015-10-31T14:45:27.906Z|I-OCEAN7-304-XXXX| 24.93 12.851 40.255 34.452 1499.4471 14:45:05.54M 2015-10-31T14:45:28.106Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.256 34.452 1499.4484 14:45:05.74M 2015-10-31T14:45:28.311Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.258 34.454 1499.4497 14:45:05.94M 2015-10-31T14:45:28.516Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.259 34.455 1499.4509 14:45:06.16M 2015-10-31T14:45:28.716Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.260 34.456 1499.4524 14:45:06.36M 2015-10-31T14:45:28.921Z|I-OCEAN7-304-XXXX| 24.85 12.851 40.261 34.457 1499.4528 14:45:06.56M 2015-10-31T14:45:29.126Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.262 34.458 1499.4535 14:45:06.76M 2015-10-31T14:45:29.326Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.263 34.459 1499.4547 14:45:06.96M 2015-10-31T14:45:29.526Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.263 34.460 1499.4552 14:45:07.18M 2015-10-31T14:45:29.731Z|I-OCEAN7-304-XXXX| 24.87 12.851 40.264 34.460 1499.4550 14:45:07.37M 2015-10-31T14:45:29.951Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.264 34.460 1499.4543 14:45:07.58M 2015-10-31T14:45:30.141Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.265 34.462 1499.4550 14:45:07.79M 2015-10-31T14:45:30.341Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.266 34.464 1499.4553 14:45:07.97M 2015-10-31T14:45:30.546Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.264 34.462 1499.4529 14:45:08.19M 2015-10-31T14:45:30.746Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.264 34.462 1499.4518 14:45:08.39M 2015-10-31T14:45:30.951Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.263 34.461 1499.4500 14:45:08.59M 2015-10-31T14:45:31.151Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.262 34.461 1499.4482 14:45:08.79M 2015-10-31T14:45:31.356Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.262 34.460 1499.4481 14:45:09.01M 2015-10-31T14:45:31.561Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.261 34.460 1499.4474 14:45:09.21M 2015-10-31T14:45:31.761Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.260 34.459 1499.4465 14:45:09.41M 2015-10-31T14:45:31.966Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.258 34.457 1499.4448 14:45:09.60M 2015-10-31T14:45:32.171Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.257 34.456 1499.4437 14:45:09.80M 2015-10-31T14:45:32.371Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4430 14:45:10.02M 2015-10-31T14:45:32.576Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.256 34.455 1499.4425 14:45:10.22M 2015-10-31T14:45:32.781Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.255 34.454 1499.4417 14:45:10.42M 2015-10-31T14:45:32.981Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.254 34.453 1499.4415 14:45:10.62M 2015-10-31T14:45:33.186Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.243 34.442 1499.4291 14:45:10.82M 2015-10-31T14:45:33.392Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.242 34.441 1499.4274 14:45:11.04M 2015-10-31T14:45:33.591Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.243 34.442 1499.4290 14:45:11.24M 2015-10-31T14:45:33.796Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.243 34.442 1499.4303 14:45:11.44M 2015-10-31T14:45:33.996Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.243 34.442 1499.4305 14:45:11.64M 2015-10-31T14:45:34.201Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.244 34.443 1499.4310 14:45:11.83M 2015-10-31T14:45:34.421Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.244 34.443 1499.4319 14:45:12.05M 2015-10-31T14:45:34.606Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.244 34.443 1499.4321 14:45:12.27M 2015-10-31T14:45:34.806Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.244 34.443 1499.4320 14:45:12.45M 2015-10-31T14:45:35.011Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.243 34.442 1499.4304 14:45:12.65M 2015-10-31T14:45:35.211Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.239 34.438 1499.4250 14:45:12.85M 2015-10-31T14:45:35.416Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.239 34.439 1499.4250 14:45:13.06M 2015-10-31T14:45:35.621Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.240 34.439 1499.4247 14:45:13.27M 2015-10-31T14:45:35.821Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.240 34.440 1499.4253 14:45:13.47M 2015-10-31T14:45:36.026Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.241 34.441 1499.4260 14:45:13.66M 2015-10-31T14:45:36.231Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.241 34.441 1499.4255 14:45:13.87M 2015-10-31T14:45:36.431Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.242 34.441 1499.4259 14:45:14.08M 2015-10-31T14:45:36.637Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.241 34.441 1499.4241 14:45:14.28M 2015-10-31T14:45:36.837Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.241 34.441 1499.4232 14:45:14.48M 2015-10-31T14:45:37.041Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.241 34.441 1499.4229 14:45:14.68M 2015-10-31T14:45:37.246Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.241 34.441 1499.4229 14:45:14.88M 2015-10-31T14:45:37.446Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.240 34.441 1499.4211 14:45:15.10M 2015-10-31T14:45:37.646Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.239 34.440 1499.4191 14:45:15.30M 2015-10-31T14:45:37.856Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.239 34.440 1499.4193 14:45:15.49M 2015-10-31T14:45:38.056Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.239 34.440 1499.4205 14:45:15.70M 2015-10-31T14:45:38.261Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4214 14:45:15.89M 2015-10-31T14:45:38.461Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4213 14:45:16.11M 2015-10-31T14:45:38.666Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.240 34.440 1499.4213 14:45:16.31M 2015-10-31T14:45:38.886Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.245 34.445 1499.4269 14:45:16.51M 2015-10-31T14:45:39.071Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.245 34.445 1499.4274 14:45:16.73M 2015-10-31T14:45:39.276Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.246 34.446 1499.4281 14:45:16.91M 2015-10-31T14:45:39.476Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.248 34.448 1499.4297 14:45:17.13M 2015-10-31T14:45:39.681Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.249 34.448 1499.4320 14:45:17.33M 2015-10-31T14:45:39.886Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.250 34.449 1499.4333 14:45:17.53M 2015-10-31T14:45:40.086Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.251 34.450 1499.4351 14:45:17.72M 2015-10-31T14:45:40.291Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.252 34.451 1499.4371 14:45:17.92M 2015-10-31T14:45:40.491Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.451 1499.4376 14:45:18.14M 2015-10-31T14:45:40.696Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.252 34.450 1499.4379 14:45:18.34M 2015-10-31T14:45:40.901Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.252 34.450 1499.4370 14:45:18.54M 2015-10-31T14:45:41.101Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.450 1499.4365 14:45:18.74M 2015-10-31T14:45:41.306Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.251 34.450 1499.4357 14:45:18.94M 2015-10-31T14:45:41.506Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.251 34.450 1499.4358 14:45:19.16M 2015-10-31T14:45:41.711Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.250 34.449 1499.4359 14:45:19.36M 2015-10-31T14:45:41.916Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.249 34.448 1499.4344 14:45:19.55M 2015-10-31T14:45:42.116Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.249 34.449 1499.4354 14:45:19.75M 2015-10-31T14:45:42.321Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.251 34.450 1499.4373 14:45:19.95M 2015-10-31T14:45:42.521Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.251 34.450 1499.4379 14:45:20.17M 2015-10-31T14:45:42.726Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.251 34.450 1499.4370 14:45:20.37M 2015-10-31T14:45:42.931Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.251 34.450 1499.4368 14:45:20.57M 2015-10-31T14:45:43.131Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.251 34.450 1499.4364 14:45:20.77M 2015-10-31T14:45:43.351Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.252 34.450 1499.4375 14:45:20.97M 2015-10-31T14:45:43.541Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.252 34.451 1499.4381 14:45:21.20M 2015-10-31T14:45:43.741Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.252 34.450 1499.4384 14:45:21.39M 2015-10-31T14:45:43.941Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.450 1499.4379 14:45:21.59M 2015-10-31T14:45:44.146Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.251 34.449 1499.4380 14:45:21.78M 2015-10-31T14:45:44.351Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.250 34.448 1499.4379 14:45:22.00M 2015-10-31T14:45:44.556Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.249 34.449 1499.4333 14:45:22.20M 2015-10-31T14:45:44.757Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.249 34.449 1499.4323 14:45:22.40M 2015-10-31T14:45:44.956Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.250 34.449 1499.4325 14:45:22.60M 2015-10-31T14:45:45.161Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.249 34.449 1499.4316 14:45:22.80M 2015-10-31T14:45:45.366Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.258 34.457 1499.4407 14:45:23.02M 2015-10-31T14:45:45.566Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.259 34.459 1499.4417 14:45:23.22M 2015-10-31T14:45:45.771Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.260 34.460 1499.4429 14:45:23.42M 2015-10-31T14:45:45.971Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.262 34.462 1499.4447 14:45:23.61M 2015-10-31T14:45:46.176Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.263 34.463 1499.4468 14:45:23.81M 2015-10-31T14:45:46.381Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.264 34.464 1499.4476 14:45:24.03M 2015-10-31T14:45:46.586Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.264 34.464 1499.4492 14:45:24.23M 2015-10-31T14:45:46.786Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.255 34.454 1499.4387 14:45:24.43M 2015-10-31T14:45:46.991Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.253 34.452 1499.4374 14:45:24.63M 2015-10-31T14:45:47.191Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.252 34.451 1499.4369 14:45:24.83M 2015-10-31T14:45:47.397Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.251 34.450 1499.4360 14:45:25.05M 2015-10-31T14:45:47.596Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.250 34.449 1499.4349 14:45:25.25M 2015-10-31T14:45:47.822Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.248 34.447 1499.4336 14:45:25.44M 2015-10-31T14:45:48.007Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.248 34.447 1499.4320 14:45:25.66M 2015-10-31T14:45:48.207Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.247 34.446 1499.4312 14:45:25.84M 2015-10-31T14:45:48.411Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.247 34.446 1499.4320 14:45:26.06M 2015-10-31T14:45:48.611Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.446 1499.4338 14:45:26.26M 2015-10-31T14:45:48.832Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.248 34.447 1499.4344 14:45:26.46M 2015-10-31T14:45:49.016Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.248 34.447 1499.4344 14:45:26.66M 2015-10-31T14:45:49.221Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.248 34.447 1499.4353 14:45:26.86M 2015-10-31T14:45:49.426Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.249 34.447 1499.4360 14:45:27.08M 2015-10-31T14:45:49.626Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.249 34.448 1499.4371 14:45:27.28M 2015-10-31T14:45:49.831Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.249 34.448 1499.4374 14:45:27.47M 2015-10-31T14:45:50.038Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.250 34.449 1499.4376 14:45:27.67M 2015-10-31T14:45:50.242Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.249 34.448 1499.4373 14:45:27.87M 2015-10-31T14:45:50.442Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.249 34.448 1499.4370 14:45:28.09M 2015-10-31T14:45:50.647Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.250 34.448 1499.4390 14:45:28.29M 2015-10-31T14:45:50.847Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.249 34.448 1499.4390 14:45:28.49M 2015-10-31T14:45:51.052Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.249 34.447 1499.4388 14:45:28.69M 2015-10-31T14:45:51.252Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.249 34.447 1499.4390 14:45:28.89M 2015-10-31T14:45:51.457Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.249 34.447 1499.4384 14:45:29.11M 2015-10-31T14:45:51.662Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.248 34.446 1499.4376 14:45:29.31M 2015-10-31T14:45:51.862Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.248 34.446 1499.4381 14:45:29.51M 2015-10-31T14:45:52.067Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.249 34.446 1499.4390 14:45:29.70M 2015-10-31T14:45:52.287Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.248 34.446 1499.4387 14:45:29.90M 2015-10-31T14:45:52.472Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.249 34.447 1499.4387 14:45:30.14M 2015-10-31T14:45:52.672Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.249 34.447 1499.4392 14:45:30.32M 2015-10-31T14:45:52.877Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.250 34.447 1499.4395 14:45:30.52M 2015-10-31T14:45:53.082Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.250 34.448 1499.4385 14:45:30.72M 2015-10-31T14:45:53.287Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.250 34.448 1499.4368 14:45:30.92M 2015-10-31T14:45:53.487Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.249 34.448 1499.4360 14:45:31.14M 2015-10-31T14:45:53.687Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.249 34.448 1499.4351 14:45:31.34M 2015-10-31T14:45:53.892Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.248 34.447 1499.4340 14:45:31.53M 2015-10-31T14:45:54.097Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.248 34.447 1499.4330 14:45:31.73M 2015-10-31T14:45:54.297Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.247 34.447 1499.4316 14:45:31.93M 2015-10-31T14:45:54.502Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.246 34.446 1499.4305 14:45:32.15M 2015-10-31T14:45:54.702Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4299 14:45:32.35M 2015-10-31T14:45:54.907Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4303 14:45:32.55M 2015-10-31T14:45:55.112Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.246 34.445 1499.4309 14:45:32.75M 2015-10-31T14:45:55.317Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4303 14:45:32.95M 2015-10-31T14:45:55.517Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.247 34.446 1499.4297 14:45:33.17M 2015-10-31T14:45:55.722Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.246 34.446 1499.4286 14:45:33.37M 2015-10-31T14:45:55.922Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4287 14:45:33.56M 2015-10-31T14:45:56.127Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.445 1499.4287 14:45:33.76M 2015-10-31T14:45:56.327Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.245 34.445 1499.4285 14:45:33.96M 2015-10-31T14:45:56.532Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.245 34.445 1499.4291 14:45:34.18M 2015-10-31T14:45:56.752Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.245 34.445 1499.4276 14:45:34.38M 2015-10-31T14:45:56.937Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4268 14:45:34.60M 2015-10-31T14:45:57.142Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4261 14:45:34.78M 2015-10-31T14:45:57.347Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4263 14:45:35.00M 2015-10-31T14:45:57.547Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4263 14:45:35.20M 2015-10-31T14:45:57.752Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.244 34.444 1499.4260 14:45:35.40M 2015-10-31T14:45:57.952Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.244 34.445 1499.4255 14:45:35.59M 2015-10-31T14:45:58.157Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.244 34.445 1499.4247 14:45:35.79M 2015-10-31T14:45:58.362Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.244 34.445 1499.4247 14:45:36.01M 2015-10-31T14:45:58.562Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.244 34.444 1499.4246 14:45:36.21M 2015-10-31T14:45:58.782Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.244 34.445 1499.4247 14:45:36.41M 2015-10-31T14:45:58.992Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.244 34.444 1499.4246 14:45:36.61M 2015-10-31T14:45:59.172Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.244 34.444 1499.4249 14:45:36.81M 2015-10-31T14:45:59.372Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.244 34.444 1499.4246 14:45:37.03M 2015-10-31T14:45:59.577Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.244 34.444 1499.4253 14:45:37.22M 2015-10-31T14:45:59.782Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.244 34.444 1499.4249 14:45:37.43M 2015-10-31T14:45:59.982Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.244 34.444 1499.4261 14:45:37.62M