2015-10-31T14:44:00.197Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.174 34.375 1499.3527 14:43:37.83M 2015-10-31T14:44:00.397Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.173 34.374 1499.3519 14:43:38.05M 2015-10-31T14:44:00.617Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.172 34.373 1499.3513 14:43:38.25M 2015-10-31T14:44:00.807Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.159 34.361 1499.3362 14:43:38.46M 2015-10-31T14:44:01.007Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.157 34.359 1499.3335 14:43:38.64M 2015-10-31T14:44:01.207Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.175 34.375 1499.3550 14:43:38.84M 2015-10-31T14:44:01.412Z|I-OCEAN7-304-XXXX| 24.99 12.850 40.181 34.382 1499.3622 14:43:39.06M 2015-10-31T14:44:01.617Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.183 34.383 1499.3624 14:43:39.26M 2015-10-31T14:44:01.817Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.196 34.397 1499.3768 14:43:39.46M 2015-10-31T14:44:02.022Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.198 34.399 1499.3781 14:43:39.66M 2015-10-31T14:44:02.227Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.199 34.400 1499.3788 14:43:39.86M 2015-10-31T14:44:02.427Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.200 34.402 1499.3789 14:43:40.08M 2015-10-31T14:44:02.632Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.213 34.414 1499.3931 14:43:40.28M 2015-10-31T14:44:02.837Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.214 34.415 1499.3934 14:43:40.47M 2015-10-31T14:44:03.037Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.215 34.416 1499.3943 14:43:40.67M 2015-10-31T14:44:03.237Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.216 34.417 1499.3943 14:43:40.87M 2015-10-31T14:44:03.447Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.216 34.417 1499.3951 14:43:41.09M 2015-10-31T14:44:03.647Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.216 34.417 1499.3947 14:43:41.29M 2015-10-31T14:44:03.852Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.221 34.422 1499.4014 14:43:41.49M 2015-10-31T14:44:04.052Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.222 34.422 1499.4022 14:43:41.69M 2015-10-31T14:44:04.257Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.223 34.423 1499.4032 14:43:41.89M 2015-10-31T14:44:04.462Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.224 34.424 1499.4052 14:43:42.10M 2015-10-31T14:44:04.662Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.226 34.426 1499.4069 14:43:42.30M 2015-10-31T14:44:04.862Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.227 34.427 1499.4088 14:43:42.50M 2015-10-31T14:44:05.088Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.228 34.428 1499.4105 14:43:42.70M 2015-10-31T14:44:05.272Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.230 34.429 1499.4122 14:43:42.92M 2015-10-31T14:44:05.477Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.226 34.425 1499.4082 14:43:43.12M 2015-10-31T14:44:05.677Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.225 34.424 1499.4081 14:43:43.32M 2015-10-31T14:44:05.877Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.210 34.410 1499.3914 14:43:43.52M 2015-10-31T14:44:06.087Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.209 34.409 1499.3903 14:43:43.72M 2015-10-31T14:44:06.282Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.208 34.408 1499.3894 14:43:43.92M 2015-10-31T14:44:06.492Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.207 34.407 1499.3883 14:43:44.13M 2015-10-31T14:44:06.692Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.207 34.407 1499.3881 14:43:44.33M 2015-10-31T14:44:06.897Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.206 34.406 1499.3862 14:43:44.53M 2015-10-31T14:44:07.102Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.215 34.415 1499.3961 14:43:44.73M 2015-10-31T14:44:07.302Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.216 34.417 1499.3966 14:43:44.93M 2015-10-31T14:44:07.507Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.218 34.419 1499.3973 14:43:45.15M 2015-10-31T14:44:07.712Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.219 34.420 1499.3995 14:43:45.35M 2015-10-31T14:44:07.912Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.220 34.421 1499.4014 14:43:45.55M 2015-10-31T14:44:08.117Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.221 34.422 1499.4028 14:43:45.75M 2015-10-31T14:44:08.317Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.222 34.423 1499.4027 14:43:45.95M 2015-10-31T14:44:08.517Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.424 1499.4027 14:43:46.17M 2015-10-31T14:44:08.722Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.423 1499.4015 14:43:46.36M 2015-10-31T14:44:08.927Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.222 34.423 1499.4005 14:43:46.56M 2015-10-31T14:44:09.132Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.221 34.423 1499.3995 14:43:46.76M 2015-10-31T14:44:09.352Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.221 34.423 1499.3993 14:43:46.96M 2015-10-31T14:44:09.552Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3993 14:43:47.18M 2015-10-31T14:44:09.737Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3984 14:43:47.39M 2015-10-31T14:44:09.942Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.220 34.422 1499.3981 14:43:47.58M 2015-10-31T14:44:10.142Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.219 34.421 1499.3973 14:43:47.78M 2015-10-31T14:44:10.347Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.217 34.419 1499.3962 14:43:48.98M 2015-10-31T14:44:10.552Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.216 34.418 1499.3950 14:43:48.20M 2015-10-31T14:44:10.752Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.214 34.415 1499.3922 14:43:48.39M 2015-10-31T14:44:10.957Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.214 34.415 1499.3923 14:43:48.59M 2015-10-31T14:44:11.157Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.213 34.415 1499.3922 14:43:48.79M 2015-10-31T14:44:11.362Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.213 34.414 1499.3922 14:43:49.01M 2015-10-31T14:44:11.567Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.212 34.413 1499.3921 14:43:49.21M 2015-10-31T14:44:11.767Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.212 34.413 1499.3923 14:43:49.41M 2015-10-31T14:44:11.967Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.213 34.413 1499.3937 14:43:49.60M 2015-10-31T14:44:12.177Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.212 34.413 1499.3936 14:43:49.80M 2015-10-31T14:44:12.377Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.212 34.412 1499.3929 14:43:50.03M 2015-10-31T14:44:12.582Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.211 34.412 1499.3926 14:43:50.22M 2015-10-31T14:44:12.787Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.211 34.411 1499.3934 14:43:50.42M 2015-10-31T14:44:12.987Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.211 34.411 1499.3925 14:43:50.62M 2015-10-31T14:44:13.187Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.210 34.410 1499.3926 14:43:50.82M 2015-10-31T14:44:13.432Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.210 34.410 1499.3929 14:43:51.04M 2015-10-31T14:44:13.595Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.210 34.410 1499.3932 14:43:51.24M 2015-10-31T14:44:13.797Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.210 34.410 1499.3937 14:43:51.44M 2015-10-31T14:44:14.022Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.211 34.410 1499.3945 14:43:51.64M 2015-10-31T14:44:14.207Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.212 34.412 1499.3959 14:43:51.85M 2015-10-31T14:44:14.407Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.213 34.412 1499.3960 14:43:52.06M 2015-10-31T14:44:14.612Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.214 34.413 1499.3967 14:43:52.25M 2015-10-31T14:44:14.812Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.214 34.414 1499.3976 14:43:52.45M 2015-10-31T14:44:15.032Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.215 34.415 1499.3995 14:43:52.65M 2015-10-31T14:44:15.217Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.217 34.416 1499.4006 14:43:52.85M 2015-10-31T14:44:15.423Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.214 34.414 1499.3976 14:43:53.07M 2015-10-31T14:44:15.627Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.212 34.412 1499.3943 14:43:53.27M 2015-10-31T14:44:15.828Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.211 34.411 1499.3923 14:43:53.47M 2015-10-31T14:44:16.032Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.209 34.409 1499.3910 14:43:53.67M 2015-10-31T14:44:16.232Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.208 34.408 1499.3900 14:43:53.86M 2015-10-31T14:44:16.438Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.207 34.407 1499.3881 14:43:54.08M 2015-10-31T14:44:16.643Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.205 34.406 1499.3859 14:43:54.28M 2015-10-31T14:44:16.843Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.204 34.405 1499.3842 14:43:54.48M 2015-10-31T14:44:17.048Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.204 34.405 1499.3835 14:43:54.68M 2015-10-31T14:44:17.253Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.203 34.404 1499.3823 14:43:54.88M 2015-10-31T14:44:17.453Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.203 34.404 1499.3822 14:43:55.10M 2015-10-31T14:44:17.658Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.203 34.404 1499.3824 14:43:55.30M 2015-10-31T14:44:17.858Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.202 34.404 1499.3806 14:43:55.50M 2015-10-31T14:44:18.058Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.201 34.403 1499.3792 14:43:55.70M 2015-10-31T14:44:18.268Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.200 34.402 1499.3779 14:43:55.89M 2015-10-31T14:44:18.483Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.200 34.401 1499.3773 14:43:56.12M 2015-10-31T14:44:18.674Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.199 34.400 1499.3773 14:43:56.33M 2015-10-31T14:44:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.198 34.399 1499.3766 14:43:56.51M 2015-10-31T14:44:19.078Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.198 34.399 1499.3762 14:43:56.71M 2015-10-31T14:44:19.278Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.197 34.398 1499.3752 14:43:56.91M 2015-10-31T14:44:19.483Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.196 34.397 1499.3749 14:43:57.13M 2015-10-31T14:44:19.688Z|I-OCEAN7-304-XXXX| 24.95 12.849 40.196 34.396 1499.3754 14:43:57.33M 2015-10-31T14:44:19.888Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.195 34.396 1499.3745 14:43:57.53M 2015-10-31T14:44:20.093Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.194 34.395 1499.3741 14:43:57.73M 2015-10-31T14:44:20.298Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.194 34.395 1499.3734 14:43:57.92M 2015-10-31T14:44:20.498Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.197 34.398 1499.3760 14:43:58.15M 2015-10-31T14:44:20.703Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.197 34.398 1499.3762 14:43:58.34M 2015-10-31T14:44:20.903Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.197 34.398 1499.3770 14:43:58.54M 2015-10-31T14:44:21.108Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.198 34.398 1499.3770 14:43:58.74M 2015-10-31T14:44:21.308Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.197 34.398 1499.3765 14:43:58.94M 2015-10-31T14:44:21.514Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.197 34.398 1499.3755 14:43:59.16M 2015-10-31T14:44:21.718Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.196 34.398 1499.3740 14:43:59.36M 2015-10-31T14:44:21.952Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.196 34.397 1499.3737 14:43:59.56M 2015-10-31T14:44:22.123Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.195 34.396 1499.3728 14:43:59.75M 2015-10-31T14:44:22.323Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.193 34.394 1499.3716 14:43:59.96M 2015-10-31T14:44:22.533Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.192 34.392 1499.3699 14:44:00.17M 2015-10-31T14:44:22.728Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.184 34.385 1499.3619 14:44:00.37M 2015-10-31T14:44:22.955Z|I-OCEAN7-304-XXXX| 24.85 12.850 40.183 34.383 1499.3613 14:44:00.57M 2015-10-31T14:44:23.138Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.182 34.383 1499.3606 14:44:00.79M 2015-10-31T14:44:23.343Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.182 34.382 1499.3615 14:44:00.97M 2015-10-31T14:44:23.543Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.182 34.383 1499.3621 14:44:01.19M 2015-10-31T14:44:23.748Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.183 34.383 1499.3634 14:44:01.39M 2015-10-31T14:44:23.955Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.184 34.384 1499.3650 14:44:01.59M 2015-10-31T14:44:24.154Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.186 34.386 1499.3676 14:44:01.79M 2015-10-31T14:44:24.355Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.188 34.388 1499.3706 14:44:02.01M 2015-10-31T14:44:24.558Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.190 34.390 1499.3737 14:44:02.20M 2015-10-31T14:44:24.763Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.192 34.392 1499.3759 14:44:02.40M 2015-10-31T14:44:24.968Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.194 34.393 1499.3782 14:44:02.60M 2015-10-31T14:44:25.168Z|I-OCEAN7-304-XXXX| 24.95 12.851 40.196 34.396 1499.3804 14:44:02.80M 2015-10-31T14:44:25.373Z|I-OCEAN7-304-XXXX| 24.91 12.851 40.199 34.398 1499.3820 14:44:03.02M 2015-10-31T14:44:25.578Z|I-OCEAN7-304-XXXX| 24.96 12.850 40.201 34.400 1499.3849 14:44:03.22M 2015-10-31T14:44:25.778Z|I-OCEAN7-304-XXXX| 24.98 12.850 40.203 34.403 1499.3868 14:44:03.42M 2015-10-31T14:44:25.978Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.206 34.405 1499.3898 14:44:03.62M 2015-10-31T14:44:26.183Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.208 34.408 1499.3912 14:44:03.82M 2015-10-31T14:44:26.388Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.209 34.409 1499.3926 14:44:04.03M 2015-10-31T14:44:26.588Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.210 34.410 1499.3936 14:44:04.23M 2015-10-31T14:44:26.795Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.212 34.412 1499.3953 14:44:04.43M 2015-10-31T14:44:27.032Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.213 34.413 1499.3965 14:44:04.63M 2015-10-31T14:44:27.198Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.214 34.414 1499.3972 14:44:04.83M 2015-10-31T14:44:27.419Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.214 34.414 1499.3978 14:44:05.05M 2015-10-31T14:44:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.214 34.415 1499.3976 14:44:05.26M 2015-10-31T14:44:27.808Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.215 34.416 1499.3972 14:44:05.45M 2015-10-31T14:44:28.008Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.216 34.417 1499.3981 14:44:05.65M 2015-10-31T14:44:28.213Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.217 34.417 1499.3983 14:44:05.84M 2015-10-31T14:44:28.418Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.217 34.418 1499.3987 14:44:06.06M 2015-10-31T14:44:28.618Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.218 34.419 1499.3990 14:44:06.26M 2015-10-31T14:44:28.818Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.218 34.419 1499.4000 14:44:06.46M 2015-10-31T14:44:29.028Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.220 34.420 1499.4017 14:44:06.66M 2015-10-31T14:44:29.228Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.221 34.422 1499.4036 14:44:06.86M 2015-10-31T14:44:29.437Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.222 34.423 1499.4038 14:44:07.08M 2015-10-31T14:44:29.637Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.424 1499.4049 14:44:07.28M 2015-10-31T14:44:29.838Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.425 1499.4058 14:44:07.48M 2015-10-31T14:44:30.043Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.224 34.425 1499.4058 14:44:07.68M 2015-10-31T14:44:30.243Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.225 34.426 1499.4063 14:44:07.88M 2015-10-31T14:44:30.448Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.226 34.427 1499.4061 14:44:08.09M 2015-10-31T14:44:30.648Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.227 34.428 1499.4063 14:44:08.29M 2015-10-31T14:44:30.853Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.227 34.428 1499.4067 14:44:08.49M 2015-10-31T14:44:31.058Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.227 34.428 1499.4080 14:44:08.69M 2015-10-31T14:44:31.267Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.228 34.429 1499.4075 14:44:08.89M 2015-10-31T14:44:31.463Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.228 34.429 1499.4075 14:44:09.11M 2015-10-31T14:44:31.664Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.229 34.430 1499.4076 14:44:09.31M 2015-10-31T14:44:31.883Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.229 34.430 1499.4084 14:44:09.50M 2015-10-31T14:44:32.075Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.229 34.430 1499.4087 14:44:09.72M 2015-10-31T14:44:32.275Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.229 34.430 1499.4091 14:44:09.90M 2015-10-31T14:44:32.478Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.230 34.430 1499.4100 14:44:10.12M 2015-10-31T14:44:32.683Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.230 34.430 1499.4106 14:44:10.32M 2015-10-31T14:44:32.883Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.231 34.432 1499.4117 14:44:10.52M 2015-10-31T14:44:33.088Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.232 34.432 1499.4119 14:44:10.72M 2015-10-31T14:44:33.288Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.232 34.432 1499.4136 14:44:10.92M 2015-10-31T14:44:33.498Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.233 34.432 1499.4143 14:44:11.14M 2015-10-31T14:44:33.698Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.233 34.432 1499.4143 14:44:11.34M 2015-10-31T14:44:33.898Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.232 34.432 1499.4150 14:44:11.54M 2015-10-31T14:44:34.103Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.232 34.432 1499.4148 14:44:11.74M 2015-10-31T14:44:34.303Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.232 34.432 1499.4152 14:44:11.93M 2015-10-31T14:44:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.233 34.432 1499.4156 14:44:12.15M 2015-10-31T14:44:34.715Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.229 34.429 1499.4119 14:44:12.35M 2015-10-31T14:44:34.918Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.228 34.428 1499.4104 14:44:12.55M 2015-10-31T14:44:35.118Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.228 34.428 1499.4103 14:44:12.75M 2015-10-31T14:44:35.318Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.228 34.428 1499.4109 14:44:12.95M 2015-10-31T14:44:35.523Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.228 34.428 1499.4111 14:44:13.17M 2015-10-31T14:44:35.728Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.227 34.427 1499.4102 14:44:13.37M 2015-10-31T14:44:35.928Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.226 34.426 1499.4092 14:44:13.57M 2015-10-31T14:44:36.133Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.225 34.425 1499.4080 14:44:13.77M 2015-10-31T14:44:36.348Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.225 34.426 1499.4072 14:44:13.97M 2015-10-31T14:44:36.538Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.226 34.426 1499.4067 14:44:14.20M 2015-10-31T14:44:36.743Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.226 34.426 1499.4064 14:44:14.38M 2015-10-31T14:44:36.943Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.225 34.426 1499.4059 14:44:14.58M 2015-10-31T14:44:37.148Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.224 34.425 1499.4043 14:44:14.78M 2015-10-31T14:44:37.348Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.222 34.423 1499.4025 14:44:15.00M 2015-10-31T14:44:37.554Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.220 34.422 1499.4005 14:44:15.20M 2015-10-31T14:44:37.758Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.219 34.420 1499.3992 14:44:15.40M 2015-10-31T14:44:37.959Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.218 34.419 1499.3979 14:44:15.60M 2015-10-31T14:44:38.164Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.218 34.419 1499.3977 14:44:15.80M 2015-10-31T14:44:38.392Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.218 34.419 1499.3971 14:44:16.02M 2015-10-31T14:44:38.569Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.218 34.420 1499.3966 14:44:16.21M 2015-10-31T14:44:38.773Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.219 34.420 1499.3969 14:44:16.41M 2015-10-31T14:44:38.973Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.220 34.421 1499.3978 14:44:16.61M 2015-10-31T14:44:39.178Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.222 34.423 1499.4004 14:44:16.81M 2015-10-31T14:44:39.378Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.223 34.423 1499.4022 14:44:17.03M 2015-10-31T14:44:39.578Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.223 34.424 1499.4028 14:44:17.23M 2015-10-31T14:44:39.783Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.224 34.425 1499.4042 14:44:17.42M 2015-10-31T14:44:39.988Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.225 34.426 1499.4059 14:44:17.63M 2015-10-31T14:44:40.195Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.227 34.427 1499.4078 14:44:17.83M 2015-10-31T14:44:40.395Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.228 34.428 1499.4100 14:44:18.05M 2015-10-31T14:44:40.599Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.230 34.430 1499.4125 14:44:18.24M 2015-10-31T14:44:40.819Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.232 34.432 1499.4146 14:44:18.44M 2015-10-31T14:44:41.009Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.234 34.433 1499.4159 14:44:18.66M 2015-10-31T14:44:41.209Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.235 34.434 1499.4172 14:44:18.84M 2015-10-31T14:44:41.409Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.236 34.435 1499.4176 14:44:19.06M 2015-10-31T14:44:41.614Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.236 34.436 1499.4182 14:44:19.26M 2015-10-31T14:44:41.819Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.237 34.437 1499.4186 14:44:19.45M 2015-10-31T14:44:42.019Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.237 34.437 1499.4178 14:44:19.66M 2015-10-31T14:44:42.224Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.236 34.437 1499.4167 14:44:19.85M 2015-10-31T14:44:42.429Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.236 34.436 1499.4171 14:44:20.08M 2015-10-31T14:44:42.629Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.234 34.435 1499.4153 14:44:20.27M 2015-10-31T14:44:42.837Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.234 34.435 1499.4143 14:44:20.47M 2015-10-31T14:44:43.037Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.233 34.434 1499.4132 14:44:20.67M 2015-10-31T14:44:43.239Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.232 34.433 1499.4124 14:44:20.87M 2015-10-31T14:44:43.450Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.231 34.432 1499.4117 14:44:21.09M 2015-10-31T14:44:43.644Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.231 34.432 1499.4120 14:44:21.29M 2015-10-31T14:44:43.849Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.231 34.432 1499.4115 14:44:21.49M 2015-10-31T14:44:44.049Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.230 34.432 1499.4103 14:44:21.69M 2015-10-31T14:44:44.254Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.223 34.425 1499.4017 14:44:21.89M 2015-10-31T14:44:44.459Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.225 34.427 1499.4050 14:44:22.10M 2015-10-31T14:44:44.659Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.226 34.427 1499.4069 14:44:22.30M 2015-10-31T14:44:44.864Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.226 34.427 1499.4073 14:44:22.50M 2015-10-31T14:44:45.069Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.232 34.433 1499.4139 14:44:22.70M 2015-10-31T14:44:45.289Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.232 34.434 1499.4146 14:44:22.90M 2015-10-31T14:44:45.475Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.233 34.435 1499.4149 14:44:23.14M 2015-10-31T14:44:45.674Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.233 34.434 1499.4153 14:44:23.32M 2015-10-31T14:44:45.879Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.234 34.435 1499.4164 14:44:23.52M 2015-10-31T14:44:46.079Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.235 34.436 1499.4178 14:44:23.72M 2015-10-31T14:44:46.284Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.236 34.437 1499.4180 14:44:23.91M 2015-10-31T14:44:46.489Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.236 34.437 1499.4181 14:44:24.13M 2015-10-31T14:44:46.689Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.236 34.437 1499.4180 14:44:24.33M 2015-10-31T14:44:46.894Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.245 34.446 1499.4287 14:44:24.53M 2015-10-31T14:44:47.099Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.246 34.446 1499.4304 14:44:24.73M 2015-10-31T14:44:47.299Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.247 34.446 1499.4314 14:44:24.93M 2015-10-31T14:44:47.499Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.247 34.447 1499.4307 14:44:25.15M 2015-10-31T14:44:47.709Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.247 34.447 1499.4304 14:44:25.34M 2015-10-31T14:44:47.909Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.256 34.456 1499.4407 14:44:25.55M 2015-10-31T14:44:48.109Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.456 1499.4404 14:44:25.75M 2015-10-31T14:44:48.352Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.256 34.455 1499.4403 14:44:25.94M 2015-10-31T14:44:48.519Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.255 34.454 1499.4404 14:44:26.16M 2015-10-31T14:44:48.719Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.255 34.454 1499.4401 14:44:26.36M 2015-10-31T14:44:48.924Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.254 34.453 1499.4404 14:44:26.56M 2015-10-31T14:44:49.129Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.253 34.452 1499.4384 14:44:26.76M 2015-10-31T14:44:49.329Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.253 34.451 1499.4370 14:44:26.96M 2015-10-31T14:44:49.534Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.253 34.452 1499.4366 14:44:27.18M 2015-10-31T14:44:49.754Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.252 34.451 1499.4363 14:44:27.38M 2015-10-31T14:44:49.939Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.255 34.454 1499.4401 14:44:27.59M 2015-10-31T14:44:50.139Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.255 34.454 1499.4387 14:44:27.77M 2015-10-31T14:44:50.344Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.254 34.453 1499.4374 14:44:27.97M 2015-10-31T14:44:50.549Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.255 34.454 1499.4391 14:44:28.20M 2015-10-31T14:44:50.749Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.257 34.456 1499.4410 14:44:28.39M 2015-10-31T14:44:50.954Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.258 34.457 1499.4431 14:44:28.59M 2015-10-31T14:44:51.159Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.259 34.458 1499.4442 14:44:28.79M 2015-10-31T14:44:51.359Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.259 34.458 1499.4451 14:44:29.01M 2015-10-31T14:44:51.564Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.261 34.459 1499.4463 14:44:29.21M 2015-10-31T14:44:51.764Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.262 34.460 1499.4475 14:44:29.41M 2015-10-31T14:44:51.969Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4542 14:44:29.61M 2015-10-31T14:44:52.174Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.263 34.459 1499.4542 14:44:29.80M 2015-10-31T14:44:52.374Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.262 34.458 1499.4525 14:44:30.03M 2015-10-31T14:44:52.579Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.261 34.457 1499.4513 14:44:30.22M 2015-10-31T14:44:52.784Z|I-OCEAN7-304-XXXX| 24.88 12.851 40.258 34.455 1499.4485 14:44:30.42M 2015-10-31T14:44:52.984Z|I-OCEAN7-304-XXXX| 24.89 12.851 40.251 34.448 1499.4408 14:44:30.62M 2015-10-31T14:44:53.189Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.250 34.447 1499.4392 14:44:30.82M 2015-10-31T14:44:53.389Z|I-OCEAN7-304-XXXX| 24.90 12.851 40.249 34.446 1499.4392 14:44:31.04M 2015-10-31T14:44:53.595Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.249 34.446 1499.4385 14:44:31.24M 2015-10-31T14:44:53.795Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.248 34.446 1499.4371 14:44:31.44M 2015-10-31T14:44:53.999Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.248 34.446 1499.4360 14:44:31.64M 2015-10-31T14:44:54.219Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.248 34.446 1499.4352 14:44:31.83M 2015-10-31T14:44:54.404Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.247 34.445 1499.4337 14:44:32.07M 2015-10-31T14:44:54.609Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.247 34.446 1499.4341 14:44:32.25M 2015-10-31T14:44:54.814Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.247 34.446 1499.4338 14:44:32.45M 2015-10-31T14:44:55.019Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.247 34.446 1499.4335 14:44:32.65M 2015-10-31T14:44:55.219Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4333 14:44:32.85M 2015-10-31T14:44:55.419Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.248 34.446 1499.4337 14:44:33.07M 2015-10-31T14:44:55.619Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4336 14:44:33.27M 2015-10-31T14:44:55.824Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.247 34.446 1499.4331 14:44:33.47M 2015-10-31T14:44:56.029Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.251 34.448 1499.4398 14:44:33.66M 2015-10-31T14:44:56.229Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.251 34.448 1499.4401 14:44:33.86M 2015-10-31T14:44:56.437Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.251 34.449 1499.4401 14:44:34.08M 2015-10-31T14:44:56.639Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.252 34.449 1499.4406 14:44:34.28M 2015-10-31T14:44:56.839Z|I-OCEAN7-304-XXXX| 24.93 12.850 40.252 34.449 1499.4415 14:44:34.48M 2015-10-31T14:44:57.044Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.252 34.450 1499.4413 14:44:34.68M 2015-10-31T14:44:57.249Z|I-OCEAN7-304-XXXX| 24.89 12.850 40.253 34.450 1499.4425 14:44:34.88M 2015-10-31T14:44:57.449Z|I-OCEAN7-304-XXXX| 24.90 12.850 40.254 34.451 1499.4441 14:44:35.10M 2015-10-31T14:44:57.649Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.254 34.451 1499.4437 14:44:35.30M 2015-10-31T14:44:57.859Z|I-OCEAN7-304-XXXX| 24.92 12.850 40.253 34.451 1499.4430 14:44:35.49M 2015-10-31T14:44:58.059Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4425 14:44:35.70M 2015-10-31T14:44:58.265Z|I-OCEAN7-304-XXXX| 24.94 12.850 40.253 34.451 1499.4418 14:44:35.89M 2015-10-31T14:44:58.469Z|I-OCEAN7-304-XXXX| 24.94 12.849 40.253 34.451 1499.4410 14:44:36.11M 2015-10-31T14:44:58.684Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.253 34.451 1499.4412 14:44:36.31M 2015-10-31T14:44:58.874Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.253 34.451 1499.4414 14:44:36.53M 2015-10-31T14:44:59.075Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.253 34.451 1499.4408 14:44:36.71M 2015-10-31T14:44:59.279Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.252 34.451 1499.4399 14:44:36.91M 2015-10-31T14:44:59.479Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.252 34.451 1499.4398 14:44:37.13M 2015-10-31T14:44:59.679Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.252 34.451 1499.4390 14:44:37.33M 2015-10-31T14:44:59.889Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.252 34.452 1499.4382 14:44:37.52M