2015-10-31T14:43:00.099Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.963 34.177 1499.1066 14:42:37.73M 2015-10-31T14:43:00.304Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.964 34.177 1499.1064 14:42:37.93M 2015-10-31T14:43:00.509Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.977 34.189 1499.1222 14:42:38.15M 2015-10-31T14:43:00.709Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.990 34.202 1499.1379 14:42:38.35M 2015-10-31T14:43:00.909Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.991 34.203 1499.1376 14:42:38.55M 2015-10-31T14:43:01.115Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.991 34.203 1499.1375 14:42:38.74M 2015-10-31T14:43:01.315Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1378 14:42:38.94M 2015-10-31T14:43:01.519Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1370 14:42:39.16M 2015-10-31T14:43:01.724Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.992 34.204 1499.1371 14:42:39.36M 2015-10-31T14:43:01.929Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.991 34.204 1499.1359 14:42:39.56M 2015-10-31T14:43:02.129Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.991 34.204 1499.1346 14:42:39.76M 2015-10-31T14:43:02.329Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.989 34.202 1499.1334 14:42:39.96M 2015-10-31T14:43:02.549Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.989 34.202 1499.1343 14:42:40.18M 2015-10-31T14:43:02.739Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.990 34.202 1499.1354 14:42:40.39M 2015-10-31T14:43:02.951Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.991 34.202 1499.1372 14:42:40.58M 2015-10-31T14:43:03.145Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.981 34.193 1499.1262 14:42:40.78M 2015-10-31T14:43:03.344Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.968 34.180 1499.1116 14:42:40.97M 2015-10-31T14:43:03.552Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.967 34.180 1499.1117 14:42:41.19M 2015-10-31T14:43:03.767Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.967 34.179 1499.1123 14:42:41.39M 2015-10-31T14:43:03.955Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.976 34.188 1499.1234 14:42:41.59M 2015-10-31T14:43:04.159Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.994 34.204 1499.1428 14:42:41.79M 2015-10-31T14:43:04.364Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.995 34.205 1499.1447 14:42:42.01M 2015-10-31T14:43:04.569Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.978 34.189 1499.1263 14:42:42.21M 2015-10-31T14:43:04.769Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.972 34.184 1499.1204 14:42:42.41M 2015-10-31T14:43:04.969Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.972 34.184 1499.1191 14:42:42.61M 2015-10-31T14:43:05.174Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.972 34.183 1499.1187 14:42:42.80M 2015-10-31T14:43:05.379Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.972 34.183 1499.1190 14:42:43.02M 2015-10-31T14:43:05.579Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.972 34.184 1499.1188 14:42:43.22M 2015-10-31T14:43:05.792Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.972 34.184 1499.1188 14:42:43.42M 2015-10-31T14:43:05.989Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.973 34.185 1499.1190 14:42:43.62M 2015-10-31T14:43:06.189Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.989 34.200 1499.1416 14:42:43.82M 2015-10-31T14:43:06.394Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.991 34.201 1499.1439 14:42:44.04M 2015-10-31T14:43:06.595Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.992 34.202 1499.1453 14:42:44.24M 2015-10-31T14:43:06.795Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.993 34.203 1499.1466 14:42:44.44M 2015-10-31T14:43:07.020Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.993 34.203 1499.1473 14:42:44.63M 2015-10-31T14:43:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.994 34.203 1499.1479 14:42:44.85M 2015-10-31T14:43:07.410Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.995 34.204 1499.1499 14:42:45.05M 2015-10-31T14:43:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.007 34.216 1499.1649 14:42:45.25M 2015-10-31T14:43:07.815Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.008 34.217 1499.1655 14:42:45.45M 2015-10-31T14:43:08.015Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.021 34.229 1499.1794 14:42:45.65M 2015-10-31T14:43:08.220Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.021 34.229 1499.1796 14:42:45.84M 2015-10-31T14:43:08.420Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.030 34.238 1499.1898 14:42:46.07M 2015-10-31T14:43:08.625Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.031 34.239 1499.1891 14:42:46.26M 2015-10-31T14:43:08.830Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.031 34.240 1499.1895 14:42:46.46M 2015-10-31T14:43:09.030Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.032 34.240 1499.1895 14:42:46.66M 2015-10-31T14:43:09.237Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.032 34.241 1499.1896 14:42:46.86M 2015-10-31T14:43:09.440Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.033 34.242 1499.1890 14:42:47.08M 2015-10-31T14:43:09.645Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.034 34.243 1499.1904 14:42:47.28M 2015-10-31T14:43:09.845Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.036 34.245 1499.1926 14:42:47.48M 2015-10-31T14:43:10.050Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.037 34.246 1499.1947 14:42:47.68M 2015-10-31T14:43:10.250Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.040 34.248 1499.1970 14:42:47.88M 2015-10-31T14:43:10.455Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.042 34.251 1499.2013 14:42:48.10M 2015-10-31T14:43:10.660Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.074 34.281 1499.2369 14:42:48.30M 2015-10-31T14:43:10.860Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.100 34.305 1499.2654 14:42:48.50M 2015-10-31T14:43:11.065Z|I-OCEAN7-304-XXXX| 24.94 12.848 40.112 34.318 1499.2787 14:42:48.70M 2015-10-31T14:43:11.270Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.113 34.319 1499.2794 14:42:48.89M 2015-10-31T14:43:11.485Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.129 34.334 1499.2961 14:42:49.11M 2015-10-31T14:43:11.670Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.130 34.335 1499.2975 14:42:49.33M 2015-10-31T14:43:11.875Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.129 34.334 1499.2960 14:42:49.51M 2015-10-31T14:43:12.075Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.128 34.333 1499.2955 14:42:49.71M 2015-10-31T14:43:12.280Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.115 34.321 1499.2813 14:42:49.91M 2015-10-31T14:43:12.485Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.114 34.319 1499.2797 14:42:50.13M 2015-10-31T14:43:12.690Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.098 34.304 1499.2620 14:42:50.33M 2015-10-31T14:43:12.890Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.065 34.272 1499.2241 14:42:50.53M 2015-10-31T14:43:13.095Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.058 34.266 1499.2169 14:42:50.72M 2015-10-31T14:43:13.295Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.057 34.265 1499.2161 14:42:50.92M 2015-10-31T14:43:13.500Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.024 34.233 1499.1791 14:42:51.14M 2015-10-31T14:43:13.712Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.014 34.224 1499.1676 14:42:51.34M 2015-10-31T14:43:13.905Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.996 34.207 1499.1471 14:42:51.54M 2015-10-31T14:43:14.110Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.994 34.205 1499.1449 14:42:51.74M 2015-10-31T14:43:14.310Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.974 34.185 1499.1215 14:42:51.94M 2015-10-31T14:43:14.515Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.972 34.183 1499.1188 14:42:52.16M 2015-10-31T14:43:14.720Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.970 34.181 1499.1169 14:42:52.35M 2015-10-31T14:43:14.920Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.935 34.149 1499.0791 14:42:52.56M 2015-10-31T14:43:15.125Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.935 34.148 1499.0793 14:42:52.75M 2015-10-31T14:43:15.325Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.934 34.147 1499.0773 14:42:52.95M 2015-10-31T14:43:15.530Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.933 34.147 1499.0762 14:42:53.17M 2015-10-31T14:43:15.735Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.932 34.146 1499.0757 14:42:53.37M 2015-10-31T14:43:15.945Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.921 34.135 1499.0630 14:42:53.57M 2015-10-31T14:43:16.140Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.920 34.134 1499.0612 14:42:53.78M 2015-10-31T14:43:16.340Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.886 34.102 1499.0226 14:42:53.97M 2015-10-31T14:43:16.540Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.879 34.096 1499.0154 14:42:54.19M 2015-10-31T14:43:16.745Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.879 34.095 1499.0151 14:42:54.38M 2015-10-31T14:43:16.950Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.877 34.093 1499.0138 14:42:54.58M 2015-10-31T14:43:17.155Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.875 34.092 1499.0116 14:42:54.78M 2015-10-31T14:43:17.355Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.873 34.089 1499.0088 14:42:55.00M 2015-10-31T14:43:17.560Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.871 34.087 1499.0071 14:42:55.20M 2015-10-31T14:43:17.760Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.869 34.085 1499.0051 14:42:55.40M 2015-10-31T14:43:17.965Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.867 34.082 1499.0022 14:42:55.60M 2015-10-31T14:43:18.170Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.841 34.058 1498.9741 14:42:55.80M 2015-10-31T14:43:18.370Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.838 34.055 1498.9697 14:42:56.02M 2015-10-31T14:43:18.575Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.836 34.053 1498.9663 14:42:56.22M 2015-10-31T14:43:18.780Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.834 34.051 1498.9646 14:42:56.41M 2015-10-31T14:43:18.980Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9547 14:42:56.61M 2015-10-31T14:43:19.185Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9545 14:42:56.81M 2015-10-31T14:43:19.385Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.826 34.044 1498.9550 14:42:57.03M 2015-10-31T14:43:19.590Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.038 1498.9495 14:42:57.23M 2015-10-31T14:43:19.795Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.038 1498.9486 14:42:57.43M 2015-10-31T14:43:20.032Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.820 34.037 1498.9487 14:42:57.63M 2015-10-31T14:43:20.195Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.819 34.037 1498.9487 14:42:57.83M 2015-10-31T14:43:20.420Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.818 34.036 1498.9476 14:42:58.04M 2015-10-31T14:43:20.605Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.817 34.035 1498.9468 14:42:58.26M 2015-10-31T14:43:20.810Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.816 34.034 1498.9438 14:42:58.45M 2015-10-31T14:43:21.010Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.819 34.037 1498.9464 14:42:58.64M 2015-10-31T14:43:21.215Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.819 34.038 1498.9463 14:42:58.84M 2015-10-31T14:43:21.415Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.830 34.048 1498.9585 14:42:59.06M 2015-10-31T14:43:21.620Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.830 34.048 1498.9586 14:42:59.26M 2015-10-31T14:43:21.820Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.831 34.049 1498.9598 14:42:59.46M 2015-10-31T14:43:22.025Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.831 34.049 1498.9596 14:42:59.66M 2015-10-31T14:43:22.225Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.837 34.055 1498.9663 14:42:59.86M 2015-10-31T14:43:22.430Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.838 34.055 1498.9669 14:43:00.07M 2015-10-31T14:43:22.637Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.838 34.056 1498.9662 14:43:00.28M 2015-10-31T14:43:22.837Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.838 34.056 1498.9666 14:43:00.48M 2015-10-31T14:43:23.040Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.838 34.057 1498.9667 14:43:00.67M 2015-10-31T14:43:23.240Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.838 34.057 1498.9661 14:43:00.87M 2015-10-31T14:43:23.445Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9667 14:43:01.09M 2015-10-31T14:43:23.645Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.840 34.059 1498.9678 14:43:01.29M 2015-10-31T14:43:23.855Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.841 34.059 1498.9683 14:43:01.49M 2015-10-31T14:43:24.055Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.834 34.053 1498.9609 14:43:01.69M 2015-10-31T14:43:24.260Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.835 34.054 1498.9618 14:43:01.89M 2015-10-31T14:43:24.460Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.836 34.055 1498.9628 14:43:02.11M 2015-10-31T14:43:24.665Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.837 34.056 1498.9634 14:43:02.31M 2015-10-31T14:43:24.885Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.837 34.056 1498.9637 14:43:02.51M 2015-10-31T14:43:25.071Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.838 34.057 1498.9648 14:43:02.72M 2015-10-31T14:43:25.296Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.838 34.057 1498.9653 14:43:02.90M 2015-10-31T14:43:25.475Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.839 34.058 1498.9656 14:43:03.12M 2015-10-31T14:43:25.680Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.839 34.058 1498.9666 14:43:03.32M 2015-10-31T14:43:25.880Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9672 14:43:03.52M 2015-10-31T14:43:26.085Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.840 34.058 1498.9675 14:43:03.72M 2015-10-31T14:43:26.290Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.841 34.059 1498.9684 14:43:03.92M 2015-10-31T14:43:26.490Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.058 1498.9685 14:43:04.14M 2015-10-31T14:43:26.695Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.839 34.058 1498.9673 14:43:04.33M 2015-10-31T14:43:26.895Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.839 34.058 1498.9680 14:43:04.53M 2015-10-31T14:43:27.100Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.840 34.058 1498.9685 14:43:04.73M 2015-10-31T14:43:27.305Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.840 34.058 1498.9690 14:43:04.93M 2015-10-31T14:43:27.505Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.839 34.058 1498.9684 14:43:05.15M 2015-10-31T14:43:27.710Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.839 34.057 1498.9675 14:43:05.35M 2015-10-31T14:43:27.910Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.837 34.056 1498.9668 14:43:05.55M 2015-10-31T14:43:28.116Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.837 34.055 1498.9670 14:43:05.75M 2015-10-31T14:43:28.316Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.836 34.055 1498.9659 14:43:05.95M 2015-10-31T14:43:28.520Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.836 34.054 1498.9663 14:43:06.16M 2015-10-31T14:43:28.725Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.828 34.047 1498.9572 14:43:06.36M 2015-10-31T14:43:28.930Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.827 34.046 1498.9569 14:43:06.56M 2015-10-31T14:43:29.152Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.827 34.045 1498.9567 14:43:06.76M 2015-10-31T14:43:29.351Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.825 34.044 1498.9551 14:43:06.96M 2015-10-31T14:43:29.535Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.824 34.043 1498.9543 14:43:07.20M 2015-10-31T14:43:29.740Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.823 34.042 1498.9534 14:43:07.38M 2015-10-31T14:43:29.946Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.823 34.042 1498.9528 14:43:07.58M 2015-10-31T14:43:30.146Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.815 34.035 1498.9431 14:43:07.78M 2015-10-31T14:43:30.351Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.814 34.034 1498.9418 14:43:08.98M 2015-10-31T14:43:30.551Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.813 34.033 1498.9404 14:43:08.20M 2015-10-31T14:43:30.756Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.812 34.032 1498.9387 14:43:08.39M 2015-10-31T14:43:30.956Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.811 34.031 1498.9376 14:43:08.59M 2015-10-31T14:43:31.161Z|I-OCEAN7-304-XXXX| 25.06 12.847 39.814 34.033 1498.9406 14:43:08.79M 2015-10-31T14:43:31.366Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.813 34.033 1498.9392 14:43:09.01M 2015-10-31T14:43:31.566Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.812 34.032 1498.9391 14:43:09.21M 2015-10-31T14:43:31.771Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.811 34.031 1498.9376 14:43:09.41M 2015-10-31T14:43:31.992Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.813 34.033 1498.9402 14:43:09.61M 2015-10-31T14:43:32.176Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.815 34.034 1498.9421 14:43:09.81M 2015-10-31T14:43:32.381Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.831 34.049 1498.9603 14:43:10.03M 2015-10-31T14:43:32.586Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.833 34.051 1498.9625 14:43:10.23M 2015-10-31T14:43:32.786Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.834 34.052 1498.9642 14:43:10.43M 2015-10-31T14:43:32.991Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.833 34.051 1498.9636 14:43:10.62M 2015-10-31T14:43:33.191Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.833 34.052 1498.9630 14:43:10.82M 2015-10-31T14:43:33.396Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.834 34.053 1498.9633 14:43:11.04M 2015-10-31T14:43:33.601Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.832 34.051 1498.9617 14:43:11.24M 2015-10-31T14:43:33.816Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.832 34.050 1498.9612 14:43:11.44M 2015-10-31T14:43:34.006Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.831 34.050 1498.9606 14:43:11.65M 2015-10-31T14:43:34.206Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.831 34.049 1498.9596 14:43:11.84M 2015-10-31T14:43:34.411Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.830 34.049 1498.9589 14:43:12.06M 2015-10-31T14:43:34.611Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.829 34.048 1498.9570 14:43:12.26M 2015-10-31T14:43:34.832Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.829 34.047 1498.9569 14:43:12.45M 2015-10-31T14:43:35.021Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.828 34.047 1498.9553 14:43:12.65M 2015-10-31T14:43:35.221Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.828 34.047 1498.9547 14:43:12.85M 2015-10-31T14:43:35.426Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.829 34.047 1498.9547 14:43:13.07M 2015-10-31T14:43:35.631Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9629 14:43:13.27M 2015-10-31T14:43:35.831Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.837 34.055 1498.9633 14:43:13.47M 2015-10-31T14:43:36.037Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.850 34.067 1498.9779 14:43:13.67M 2015-10-31T14:43:36.236Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.851 34.069 1498.9780 14:43:13.87M 2015-10-31T14:43:36.441Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.852 34.069 1498.9794 14:43:14.09M 2015-10-31T14:43:36.641Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.852 34.070 1498.9796 14:43:14.28M 2015-10-31T14:43:36.851Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.853 34.071 1498.9799 14:43:14.48M 2015-10-31T14:43:37.051Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.859 34.076 1498.9865 14:43:14.68M 2015-10-31T14:43:37.251Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.859 34.077 1498.9884 14:43:14.88M 2015-10-31T14:43:37.456Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.872 34.089 1499.0028 14:43:15.10M 2015-10-31T14:43:37.661Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.874 34.088 1499.0112 14:43:15.30M 2015-10-31T14:43:37.861Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.876 34.090 1499.0144 14:43:15.50M 2015-10-31T14:43:38.066Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.878 34.092 1499.0170 14:43:15.70M 2015-10-31T14:43:38.286Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.880 34.093 1499.0205 14:43:15.90M 2015-10-31T14:43:38.471Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.883 34.096 1499.0249 14:43:16.13M 2015-10-31T14:43:38.676Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.886 34.099 1499.0298 14:43:16.32M 2015-10-31T14:43:38.881Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.890 34.102 1499.0333 14:43:16.51M 2015-10-31T14:43:39.081Z|I-OCEAN7-304-XXXX| 24.93 12.852 39.891 34.104 1499.0363 14:43:16.71M 2015-10-31T14:43:39.286Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.912 34.123 1499.0583 14:43:16.91M 2015-10-31T14:43:39.486Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.926 34.138 1499.0745 14:43:17.13M 2015-10-31T14:43:39.691Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.927 34.138 1499.0750 14:43:17.33M 2015-10-31T14:43:39.891Z|I-OCEAN7-304-XXXX| 25.00 12.850 39.927 34.139 1499.0757 14:43:17.53M 2015-10-31T14:43:40.096Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.928 34.140 1499.0764 14:43:17.73M 2015-10-31T14:43:40.296Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.937 34.149 1499.0859 14:43:17.93M 2015-10-31T14:43:40.501Z|I-OCEAN7-304-XXXX| 25.01 12.850 39.938 34.150 1499.0863 14:43:18.14M 2015-10-31T14:43:40.701Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.939 34.151 1499.0874 14:43:18.34M 2015-10-31T14:43:40.906Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.956 34.167 1499.1058 14:43:18.54M 2015-10-31T14:43:41.111Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.957 34.169 1499.1078 14:43:18.74M 2015-10-31T14:43:41.311Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.975 34.185 1499.1268 14:43:18.94M 2015-10-31T14:43:41.516Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.975 34.186 1499.1272 14:43:19.16M 2015-10-31T14:43:41.721Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.986 34.196 1499.1384 14:43:19.36M 2015-10-31T14:43:41.921Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.987 34.197 1499.1388 14:43:19.56M 2015-10-31T14:43:42.126Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.988 34.198 1499.1399 14:43:19.76M 2015-10-31T14:43:42.331Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.989 34.200 1499.1410 14:43:19.96M 2015-10-31T14:43:42.531Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.007 34.217 1499.1608 14:43:20.18M 2015-10-31T14:43:42.756Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.008 34.219 1499.1626 14:43:20.37M 2015-10-31T14:43:42.941Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.025 34.235 1499.1809 14:43:20.59M 2015-10-31T14:43:43.141Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.043 34.252 1499.1997 14:43:20.77M 2015-10-31T14:43:43.346Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.058 34.267 1499.2162 14:43:20.97M 2015-10-31T14:43:43.546Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.056 34.265 1499.2145 14:43:21.19M 2015-10-31T14:43:43.751Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.056 34.265 1499.2135 14:43:21.39M 2015-10-31T14:43:43.956Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.055 34.265 1499.2114 14:43:21.59M 2015-10-31T14:43:44.156Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.077 34.286 1499.2356 14:43:21.79M 2015-10-31T14:43:44.361Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.077 34.286 1499.2350 14:43:22.00M 2015-10-31T14:43:44.561Z|I-OCEAN7-304-XXXX| 25.02 12.846 40.078 34.287 1499.2356 14:43:22.21M 2015-10-31T14:43:44.766Z|I-OCEAN7-304-XXXX| 25.00 12.845 40.079 34.288 1499.2356 14:43:22.40M 2015-10-31T14:43:44.971Z|I-OCEAN7-304-XXXX| 25.00 12.845 40.093 34.301 1499.2515 14:43:22.60M 2015-10-31T14:43:45.176Z|I-OCEAN7-304-XXXX| 24.97 12.846 40.109 34.317 1499.2704 14:43:22.80M 2015-10-31T14:43:45.371Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.107 34.315 1499.2676 14:43:23.02M 2015-10-31T14:43:45.576Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.094 34.303 1499.2534 14:43:23.22M 2015-10-31T14:43:45.781Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.095 34.303 1499.2533 14:43:23.42M 2015-10-31T14:43:45.981Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.096 34.304 1499.2548 14:43:23.62M 2015-10-31T14:43:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.097 34.305 1499.2551 14:43:23.82M 2015-10-31T14:43:46.391Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.098 34.306 1499.2565 14:43:24.04M 2015-10-31T14:43:46.596Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.112 34.320 1499.2711 14:43:24.24M 2015-10-31T14:43:46.791Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.114 34.321 1499.2733 14:43:24.44M 2015-10-31T14:43:47.001Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.115 34.323 1499.2756 14:43:24.63M 2015-10-31T14:43:47.221Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.117 34.324 1499.2769 14:43:24.83M 2015-10-31T14:43:47.401Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.118 34.325 1499.2780 14:43:25.07M 2015-10-31T14:43:47.606Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.119 34.326 1499.2793 14:43:25.25M 2015-10-31T14:43:47.811Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.120 34.327 1499.2819 14:43:25.45M 2015-10-31T14:43:48.011Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.132 34.338 1499.2955 14:43:25.65M 2015-10-31T14:43:48.216Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.133 34.339 1499.2958 14:43:25.84M 2015-10-31T14:43:48.421Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.141 34.346 1499.3051 14:43:26.07M 2015-10-31T14:43:48.621Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.141 34.346 1499.3060 14:43:26.27M 2015-10-31T14:43:48.826Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.141 34.346 1499.3065 14:43:26.46M 2015-10-31T14:43:49.026Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.141 34.346 1499.3068 14:43:26.66M 2015-10-31T14:43:49.231Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.141 34.347 1499.3070 14:43:26.86M 2015-10-31T14:43:49.437Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.142 34.347 1499.3073 14:43:27.08M 2015-10-31T14:43:49.636Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.142 34.347 1499.3079 14:43:27.28M 2015-10-31T14:43:49.841Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.137 34.343 1499.3008 14:43:27.48M 2015-10-31T14:43:50.046Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.136 34.341 1499.2998 14:43:27.68M 2015-10-31T14:43:50.246Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.135 34.341 1499.2990 14:43:27.88M 2015-10-31T14:43:50.451Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.137 34.343 1499.3018 14:43:28.10M 2015-10-31T14:43:50.651Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.138 34.344 1499.3035 14:43:28.29M 2015-10-31T14:43:50.856Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.140 34.346 1499.3057 14:43:28.49M 2015-10-31T14:43:51.061Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.142 34.347 1499.3080 14:43:28.69M 2015-10-31T14:43:51.262Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.144 34.349 1499.3102 14:43:28.89M 2015-10-31T14:43:51.466Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.162 34.366 1499.3312 14:43:29.11M 2015-10-31T14:43:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.164 34.369 1499.3344 14:43:29.31M 2015-10-31T14:43:51.871Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.167 34.371 1499.3378 14:43:29.53M 2015-10-31T14:43:52.072Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.185 34.388 1499.3601 14:43:29.71M 2015-10-31T14:43:52.277Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.187 34.390 1499.3633 14:43:29.91M 2015-10-31T14:43:52.477Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3689 14:43:30.13M 2015-10-31T14:43:52.682Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3693 14:43:30.32M 2015-10-31T14:43:52.887Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.192 34.394 1499.3707 14:43:30.52M 2015-10-31T14:43:53.092Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.192 34.394 1499.3701 14:43:30.72M 2015-10-31T14:43:53.292Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.192 34.393 1499.3700 14:43:30.92M 2015-10-31T14:43:53.497Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.194 34.396 1499.3735 14:43:31.14M 2015-10-31T14:43:53.702Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.195 34.396 1499.3749 14:43:31.34M 2015-10-31T14:43:53.902Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.195 34.396 1499.3748 14:43:31.54M 2015-10-31T14:43:54.112Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.195 34.396 1499.3748 14:43:31.74M 2015-10-31T14:43:54.312Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.185 34.387 1499.3641 14:43:31.94M 2015-10-31T14:43:54.512Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.148 34.351 1499.3206 14:43:32.16M 2015-10-31T14:43:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.147 34.351 1499.3207 14:43:32.35M 2015-10-31T14:43:54.917Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.147 34.350 1499.3204 14:43:32.55M 2015-10-31T14:43:55.122Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.167 34.370 1499.3438 14:43:32.75M 2015-10-31T14:43:55.322Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.189 34.390 1499.3687 14:43:32.95M 2015-10-31T14:43:55.522Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.189 34.390 1499.3690 14:43:33.17M 2015-10-31T14:43:55.732Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.189 34.390 1499.3688 14:43:33.37M 2015-10-31T14:43:55.932Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.189 34.389 1499.3684 14:43:33.57M 2015-10-31T14:43:56.152Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.177 34.379 1499.3553 14:43:33.77M 2015-10-31T14:43:56.342Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.176 34.377 1499.3534 14:43:34.00M 2015-10-31T14:43:56.542Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.175 34.377 1499.3517 14:43:34.19M 2015-10-31T14:43:56.742Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.184 34.385 1499.3607 14:43:34.38M 2015-10-31T14:43:56.952Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.203 34.403 1499.3820 14:43:34.58M 2015-10-31T14:43:57.152Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.202 34.403 1499.3805 14:43:34.78M 2015-10-31T14:43:57.357Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.186 34.387 1499.3622 14:43:35.00M 2015-10-31T14:43:57.557Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.168 34.371 1499.3425 14:43:35.20M 2015-10-31T14:43:57.757Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.154 34.357 1499.3247 14:43:35.40M 2015-10-31T14:43:57.962Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.152 34.356 1499.3230 14:43:35.60M 2015-10-31T14:43:58.167Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.150 34.354 1499.3207 14:43:35.80M 2015-10-31T14:43:58.367Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.148 34.353 1499.3184 14:43:36.02M 2015-10-31T14:43:58.572Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.147 34.352 1499.3163 14:43:36.21M 2015-10-31T14:43:58.777Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.152 34.356 1499.3218 14:43:36.41M 2015-10-31T14:43:58.977Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.194 34.397 1499.3695 14:43:36.62M 2015-10-31T14:43:59.182Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.201 34.403 1499.3767 14:43:36.81M 2015-10-31T14:43:59.382Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.214 34.415 1499.3912 14:43:37.03M 2015-10-31T14:43:59.587Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.214 34.416 1499.3922 14:43:37.23M 2015-10-31T14:43:59.792Z|I-OCEAN7-304-XXXX| 24.97 12.850 40.207 34.407 1499.3898 14:43:37.43M 2015-10-31T14:43:59.992Z|I-OCEAN7-304-XXXX| 24.95 12.850 40.173 34.375 1499.3518 14:43:37.63M