2015-10-31T14:42:00.022Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.834 34.053 1498.9609 14:41:37.63M 2015-10-31T14:42:00.207Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.047 1498.9551 14:41:37.85M 2015-10-31T14:42:00.407Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.829 34.048 1498.9562 14:41:38.05M 2015-10-31T14:42:00.612Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.843 34.061 1498.9729 14:41:38.25M 2015-10-31T14:42:00.817Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.860 34.077 1498.9921 14:41:38.45M 2015-10-31T14:42:01.017Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.872 34.088 1499.0074 14:41:38.65M 2015-10-31T14:42:01.222Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.089 1499.0082 14:41:38.85M 2015-10-31T14:42:01.422Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.874 34.090 1499.0088 14:41:39.07M 2015-10-31T14:42:01.627Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.875 34.091 1499.0098 14:41:39.26M 2015-10-31T14:42:01.832Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.876 34.092 1499.0109 14:41:39.46M 2015-10-31T14:42:02.032Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.866 34.082 1499.0002 14:41:39.66M 2015-10-31T14:42:02.237Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.864 34.080 1498.9994 14:41:39.86M 2015-10-31T14:42:02.437Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.842 34.059 1498.9749 14:41:40.08M 2015-10-31T14:42:02.642Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.824 34.042 1498.9537 14:41:40.28M 2015-10-31T14:42:02.847Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.823 34.042 1498.9520 14:41:40.48M 2015-10-31T14:42:03.047Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.825 34.043 1498.9534 14:41:40.68M 2015-10-31T14:42:03.247Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.854 34.072 1498.9867 14:41:40.87M 2015-10-31T14:42:03.457Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.855 34.072 1498.9868 14:41:41.09M 2015-10-31T14:42:03.657Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.881 34.097 1499.0166 14:41:41.30M 2015-10-31T14:42:03.857Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.097 1499.0159 14:41:41.49M 2015-10-31T14:42:04.062Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.098 1499.0153 14:41:41.69M 2015-10-31T14:42:04.267Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.881 34.098 1499.0154 14:41:41.89M 2015-10-31T14:42:04.487Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.879 34.096 1499.0133 14:41:42.11M 2015-10-31T14:42:04.672Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.871 34.088 1499.0044 14:41:42.33M 2015-10-31T14:42:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.857 34.075 1498.9885 14:41:42.51M 2015-10-31T14:42:05.077Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.839 34.058 1498.9680 14:41:42.70M 2015-10-31T14:42:05.282Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.838 34.057 1498.9663 14:41:42.90M 2015-10-31T14:42:05.482Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.836 34.055 1498.9645 14:41:43.12M 2015-10-31T14:42:05.687Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.834 34.054 1498.9611 14:41:43.32M 2015-10-31T14:42:05.887Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.833 34.052 1498.9596 14:41:43.52M 2015-10-31T14:42:06.092Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.847 34.066 1498.9761 14:41:43.72M 2015-10-31T14:42:06.297Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.866 34.083 1498.9969 14:41:43.92M 2015-10-31T14:42:06.497Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.867 34.085 1498.9976 14:41:44.14M 2015-10-31T14:42:06.702Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.869 34.087 1498.9999 14:41:44.34M 2015-10-31T14:42:06.902Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.871 34.088 1499.0023 14:41:44.54M 2015-10-31T14:42:07.107Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.872 34.089 1499.0046 14:41:44.74M 2015-10-31T14:42:07.312Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.873 34.090 1499.0049 14:41:44.94M 2015-10-31T14:42:07.512Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.874 34.091 1499.0065 14:41:45.15M 2015-10-31T14:42:07.717Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.869 34.087 1499.0004 14:41:45.35M 2015-10-31T14:42:07.951Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.856 34.074 1498.9847 14:41:45.55M 2015-10-31T14:42:08.122Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.840 34.059 1498.9662 14:41:45.75M 2015-10-31T14:42:08.322Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.839 34.058 1498.9648 14:41:45.95M 2015-10-31T14:42:08.532Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.838 34.057 1498.9642 14:41:46.17M 2015-10-31T14:42:08.732Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.844 34.063 1498.9707 14:41:46.37M 2015-10-31T14:42:08.954Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.847 34.065 1498.9724 14:41:46.57M 2015-10-31T14:42:09.137Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.849 34.067 1498.9747 14:41:46.78M 2015-10-31T14:42:09.342Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.851 34.070 1498.9780 14:41:46.96M 2015-10-31T14:42:09.542Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.873 34.090 1499.0034 14:41:47.18M 2015-10-31T14:42:09.747Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.875 34.091 1499.0055 14:41:47.38M 2015-10-31T14:42:09.952Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.876 34.092 1499.0068 14:41:47.58M 2015-10-31T14:42:10.152Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.877 34.094 1499.0081 14:41:47.78M 2015-10-31T14:42:10.357Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.878 34.094 1499.0087 14:41:48.00M 2015-10-31T14:42:10.557Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.862 34.079 1498.9907 14:41:48.20M 2015-10-31T14:42:10.762Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.840 34.059 1498.9663 14:41:48.40M 2015-10-31T14:42:10.967Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.839 34.057 1498.9650 14:41:48.60M 2015-10-31T14:42:11.172Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.837 34.056 1498.9623 14:41:48.80M 2015-10-31T14:42:11.372Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.832 34.051 1498.9567 14:41:49.02M 2015-10-31T14:42:11.572Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.857 34.075 1498.9846 14:41:49.22M 2015-10-31T14:42:11.777Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.866 34.083 1498.9956 14:41:49.41M 2015-10-31T14:42:11.982Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.867 34.084 1498.9978 14:41:49.61M 2015-10-31T14:42:12.182Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.868 34.087 1498.9941 14:41:49.81M 2015-10-31T14:42:12.387Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.881 34.099 1499.0095 14:41:50.03M 2015-10-31T14:42:12.594Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.881 34.099 1499.0103 14:41:50.23M 2015-10-31T14:42:12.792Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.882 34.100 1499.0118 14:41:50.43M 2015-10-31T14:42:12.997Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.882 34.100 1499.0133 14:41:50.63M 2015-10-31T14:42:13.197Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.855 34.074 1498.9828 14:41:50.83M 2015-10-31T14:42:13.417Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.854 34.073 1498.9829 14:41:51.05M 2015-10-31T14:42:13.602Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.854 34.072 1498.9821 14:41:51.26M 2015-10-31T14:42:13.807Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.852 34.071 1498.9816 14:41:51.44M 2015-10-31T14:42:14.012Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.851 34.069 1498.9824 14:41:51.64M 2015-10-31T14:42:14.232Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.852 34.070 1498.9839 14:41:51.84M 2015-10-31T14:42:14.417Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.862 34.079 1498.9962 14:41:52.06M 2015-10-31T14:42:14.617Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.092 1499.0118 14:41:52.26M 2015-10-31T14:42:14.822Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.092 1499.0129 14:41:52.46M 2015-10-31T14:42:15.027Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.877 34.093 1499.0149 14:41:52.66M 2015-10-31T14:42:15.232Z|I-OCEAN7-304-XXXX| 25.09 12.848 39.876 34.092 1499.0144 14:41:52.86M 2015-10-31T14:42:15.432Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.875 34.091 1499.0127 14:41:53.07M 2015-10-31T14:42:15.634Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.873 34.089 1499.0100 14:41:53.27M 2015-10-31T14:42:15.837Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.871 34.087 1499.0066 14:41:53.47M 2015-10-31T14:42:16.042Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.869 34.086 1499.0038 14:41:53.67M 2015-10-31T14:42:16.242Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.867 34.085 1499.0009 14:41:53.87M 2015-10-31T14:42:16.447Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.879 34.096 1499.0139 14:41:54.09M 2015-10-31T14:42:16.647Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.894 34.110 1499.0298 14:41:54.29M 2015-10-31T14:42:16.852Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.895 34.111 1499.0303 14:41:54.48M 2015-10-31T14:42:17.052Z|I-OCEAN7-304-XXXX| 25.01 12.846 39.893 34.110 1499.0273 14:41:54.69M 2015-10-31T14:42:17.258Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.892 34.109 1499.0250 14:41:54.88M 2015-10-31T14:42:17.458Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.890 34.108 1499.0228 14:41:55.10M 2015-10-31T14:42:17.668Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.888 34.106 1499.0206 14:41:55.30M 2015-10-31T14:42:17.883Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.868 34.086 1498.9973 14:41:55.50M 2015-10-31T14:42:18.074Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.848 34.067 1498.9749 14:41:55.72M 2015-10-31T14:42:18.274Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.847 34.067 1498.9745 14:41:55.90M 2015-10-31T14:42:18.478Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.847 34.066 1498.9740 14:41:56.12M 2015-10-31T14:42:18.682Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.846 34.065 1498.9740 14:41:56.32M 2015-10-31T14:42:18.882Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.846 34.064 1498.9746 14:41:56.52M 2015-10-31T14:42:19.087Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.845 34.063 1498.9734 14:41:56.72M 2015-10-31T14:42:19.287Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.843 34.061 1498.9714 14:41:56.92M 2015-10-31T14:42:19.492Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.829 34.048 1498.9547 14:41:57.13M 2015-10-31T14:42:19.697Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.826 34.045 1498.9519 14:41:57.33M 2015-10-31T14:42:19.897Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.804 34.024 1498.9261 14:41:57.53M 2015-10-31T14:42:20.103Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.789 34.009 1498.9094 14:41:57.73M 2015-10-31T14:42:20.303Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.788 34.009 1498.9086 14:41:57.93M 2015-10-31T14:42:20.508Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.788 34.008 1498.9078 14:41:58.15M 2015-10-31T14:42:20.715Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.786 34.007 1498.9069 14:41:58.35M 2015-10-31T14:42:20.918Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.785 34.006 1498.9059 14:41:58.55M 2015-10-31T14:42:21.118Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.773 33.995 1498.8921 14:41:58.75M 2015-10-31T14:42:21.323Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.759 33.981 1498.8757 14:41:58.95M 2015-10-31T14:42:21.523Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.759 33.981 1498.8746 14:41:59.16M 2015-10-31T14:42:21.723Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.758 33.981 1498.8732 14:41:59.36M 2015-10-31T14:42:21.928Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.758 33.981 1498.8724 14:41:59.56M 2015-10-31T14:42:22.151Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.758 33.981 1498.8722 14:41:59.76M 2015-10-31T14:42:22.355Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.981 1498.8718 14:41:59.96M 2015-10-31T14:42:22.538Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.979 1498.8698 14:42:00.20M 2015-10-31T14:42:22.743Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.980 1498.8704 14:42:00.38M 2015-10-31T14:42:22.943Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.981 1498.8710 14:42:00.58M 2015-10-31T14:42:23.148Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.758 33.981 1498.8712 14:42:00.78M 2015-10-31T14:42:23.348Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.756 33.979 1498.8691 14:42:01.00M 2015-10-31T14:42:23.554Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.756 33.979 1498.8693 14:42:01.19M 2015-10-31T14:42:23.791Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.756 33.979 1498.8698 14:42:01.39M 2015-10-31T14:42:23.958Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.758 33.981 1498.8728 14:42:01.59M 2015-10-31T14:42:24.192Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.753 33.976 1498.8676 14:42:01.79M 2015-10-31T14:42:24.363Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.754 33.977 1498.8696 14:42:02.01M 2015-10-31T14:42:24.568Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.755 33.978 1498.8719 14:42:02.21M 2015-10-31T14:42:24.773Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.979 1498.8744 14:42:02.41M 2015-10-31T14:42:24.992Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.768 33.990 1498.8875 14:42:02.61M 2015-10-31T14:42:25.178Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.766 33.988 1498.8851 14:42:02.81M 2015-10-31T14:42:25.378Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.767 33.989 1498.8859 14:42:03.03M 2015-10-31T14:42:25.583Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.769 33.990 1498.8873 14:42:03.22M 2015-10-31T14:42:25.788Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.766 33.987 1498.8849 14:42:03.42M 2015-10-31T14:42:25.988Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.765 33.986 1498.8842 14:42:03.62M 2015-10-31T14:42:26.195Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.765 33.986 1498.8839 14:42:03.82M 2015-10-31T14:42:26.398Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.764 33.986 1498.8837 14:42:04.04M 2015-10-31T14:42:26.598Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.759 33.981 1498.8770 14:42:04.24M 2015-10-31T14:42:26.813Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.763 33.985 1498.8817 14:42:04.44M 2015-10-31T14:42:27.003Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.764 33.986 1498.8832 14:42:04.65M 2015-10-31T14:42:27.208Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.766 33.987 1498.8849 14:42:04.83M 2015-10-31T14:42:27.413Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.766 33.988 1498.8851 14:42:05.05M 2015-10-31T14:42:27.613Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.767 33.988 1498.8862 14:42:05.26M 2015-10-31T14:42:27.818Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.767 33.989 1498.8867 14:42:05.45M 2015-10-31T14:42:28.023Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.768 33.989 1498.8888 14:42:05.65M 2015-10-31T14:42:28.223Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.769 33.989 1498.8914 14:42:05.85M 2015-10-31T14:42:28.423Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8958 14:42:06.07M 2015-10-31T14:42:28.628Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8954 14:42:06.27M 2015-10-31T14:42:28.837Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.771 33.991 1498.8940 14:42:06.47M 2015-10-31T14:42:29.036Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.992 1498.8948 14:42:06.67M 2015-10-31T14:42:29.238Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.772 33.992 1498.8955 14:42:06.86M 2015-10-31T14:42:29.472Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8965 14:42:07.08M 2015-10-31T14:42:29.643Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8965 14:42:07.28M 2015-10-31T14:42:29.848Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8966 14:42:07.48M 2015-10-31T14:42:30.053Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.772 33.992 1498.8961 14:42:07.68M 2015-10-31T14:42:30.253Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.771 33.991 1498.8953 14:42:07.88M 2015-10-31T14:42:30.458Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.771 33.991 1498.8939 14:42:08.10M 2015-10-31T14:42:30.658Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.770 33.991 1498.8931 14:42:08.30M 2015-10-31T14:42:30.863Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.770 33.991 1498.8923 14:42:08.50M 2015-10-31T14:42:31.068Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.770 33.991 1498.8921 14:42:08.70M 2015-10-31T14:42:31.283Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.992 1498.8927 14:42:08.90M 2015-10-31T14:42:31.474Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.992 1498.8931 14:42:09.13M 2015-10-31T14:42:31.674Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.771 33.992 1498.8932 14:42:09.31M 2015-10-31T14:42:31.878Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8933 14:42:09.51M 2015-10-31T14:42:32.078Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8931 14:42:09.71M 2015-10-31T14:42:32.283Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.771 33.992 1498.8931 14:42:09.91M 2015-10-31T14:42:32.488Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.778 33.998 1498.9001 14:42:10.13M 2015-10-31T14:42:32.688Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.777 33.998 1498.8994 14:42:10.33M 2015-10-31T14:42:32.893Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.776 33.996 1498.8973 14:42:10.53M 2015-10-31T14:42:33.098Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.775 33.995 1498.8965 14:42:10.72M 2015-10-31T14:42:33.298Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.775 33.995 1498.8967 14:42:10.93M 2015-10-31T14:42:33.498Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.775 33.995 1498.8966 14:42:11.14M 2015-10-31T14:42:33.703Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.774 33.995 1498.8953 14:42:11.34M 2015-10-31T14:42:33.908Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.769 33.990 1498.8884 14:42:11.54M 2015-10-31T14:42:34.108Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.768 33.990 1498.8871 14:42:11.74M 2015-10-31T14:42:34.315Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.768 33.990 1498.8859 14:42:11.94M 2015-10-31T14:42:34.518Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.765 33.987 1498.8807 14:42:12.16M 2015-10-31T14:42:34.723Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.764 33.986 1498.8800 14:42:12.36M 2015-10-31T14:42:34.923Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.763 33.986 1498.8774 14:42:12.56M 2015-10-31T14:42:35.123Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.761 33.984 1498.8752 14:42:12.75M 2015-10-31T14:42:35.328Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.760 33.983 1498.8735 14:42:12.95M 2015-10-31T14:42:35.533Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.758 33.981 1498.8718 14:42:13.17M 2015-10-31T14:42:35.754Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.756 33.979 1498.8699 14:42:13.37M 2015-10-31T14:42:35.938Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.742 33.966 1498.8534 14:42:13.59M 2015-10-31T14:42:36.138Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.740 33.964 1498.8517 14:42:13.77M 2015-10-31T14:42:36.343Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.738 33.962 1498.8491 14:42:13.97M 2015-10-31T14:42:36.543Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.738 33.962 1498.8500 14:42:14.19M 2015-10-31T14:42:36.754Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.739 33.963 1498.8523 14:42:14.38M 2015-10-31T14:42:36.954Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.740 33.963 1498.8538 14:42:14.59M 2015-10-31T14:42:37.154Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.740 33.963 1498.8555 14:42:14.78M 2015-10-31T14:42:37.358Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.742 33.965 1498.8569 14:42:15.00M 2015-10-31T14:42:37.563Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.966 1498.8597 14:42:15.20M 2015-10-31T14:42:37.763Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.745 33.968 1498.8625 14:42:15.40M 2015-10-31T14:42:37.968Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8647 14:42:15.60M 2015-10-31T14:42:38.173Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.747 33.969 1498.8654 14:42:15.80M 2015-10-31T14:42:38.373Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8658 14:42:16.02M 2015-10-31T14:42:38.578Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.749 33.971 1498.8658 14:42:16.22M 2015-10-31T14:42:38.778Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8656 14:42:16.42M 2015-10-31T14:42:38.983Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.748 33.970 1498.8646 14:42:16.62M 2015-10-31T14:42:39.183Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8645 14:42:16.82M 2015-10-31T14:42:39.388Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.747 33.969 1498.8636 14:42:17.03M 2015-10-31T14:42:39.595Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.745 33.968 1498.8627 14:42:17.23M 2015-10-31T14:42:39.795Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.744 33.966 1498.8594 14:42:17.43M 2015-10-31T14:42:39.998Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.741 33.965 1498.8568 14:42:17.63M 2015-10-31T14:42:40.218Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.739 33.962 1498.8530 14:42:17.83M 2015-10-31T14:42:40.403Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.735 33.959 1498.8485 14:42:18.07M 2015-10-31T14:42:40.608Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.732 33.956 1498.8446 14:42:18.25M 2015-10-31T14:42:40.808Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.728 33.953 1498.8403 14:42:18.45M 2015-10-31T14:42:41.013Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.725 33.950 1498.8369 14:42:18.65M 2015-10-31T14:42:41.218Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.722 33.947 1498.8339 14:42:18.84M 2015-10-31T14:42:41.418Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.720 33.945 1498.8311 14:42:19.06M 2015-10-31T14:42:41.624Z|I-OCEAN7-304-XXXX| 25.03 12.846 39.704 33.930 1498.8136 14:42:19.26M 2015-10-31T14:42:41.823Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.704 33.929 1498.8131 14:42:19.46M 2015-10-31T14:42:42.028Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.703 33.929 1498.8129 14:42:19.66M 2015-10-31T14:42:42.237Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.703 33.929 1498.8134 14:42:19.86M 2015-10-31T14:42:42.439Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.703 33.929 1498.8132 14:42:20.08M 2015-10-31T14:42:42.639Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.703 33.929 1498.8136 14:42:20.28M 2015-10-31T14:42:42.839Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.707 33.933 1498.8185 14:42:20.48M 2015-10-31T14:42:43.044Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.708 33.933 1498.8197 14:42:20.67M 2015-10-31T14:42:43.249Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.709 33.934 1498.8212 14:42:20.87M 2015-10-31T14:42:43.449Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.709 33.934 1498.8226 14:42:21.09M 2015-10-31T14:42:43.653Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.710 33.934 1498.8247 14:42:21.29M 2015-10-31T14:42:43.859Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.705 33.930 1498.8192 14:42:21.49M 2015-10-31T14:42:44.063Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.705 33.929 1498.8197 14:42:21.69M 2015-10-31T14:42:44.263Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.704 33.928 1498.8182 14:42:21.89M 2015-10-31T14:42:44.469Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.703 33.927 1498.8171 14:42:22.11M 2015-10-31T14:42:44.684Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.703 33.926 1498.8157 14:42:22.31M 2015-10-31T14:42:44.869Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.701 33.925 1498.8134 14:42:22.52M 2015-10-31T14:42:45.074Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.699 33.924 1498.8110 14:42:22.70M 2015-10-31T14:42:45.279Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.697 33.921 1498.8087 14:42:22.90M 2015-10-31T14:42:45.479Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.695 33.919 1498.8058 14:42:23.13M 2015-10-31T14:42:45.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.693 33.917 1498.8036 14:42:23.32M 2015-10-31T14:42:45.884Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.690 33.915 1498.7999 14:42:23.52M 2015-10-31T14:42:46.089Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.688 33.913 1498.7964 14:42:23.72M 2015-10-31T14:42:46.294Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.684 33.910 1498.7917 14:42:23.92M 2015-10-31T14:42:46.499Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.681 33.907 1498.7864 14:42:24.14M 2015-10-31T14:42:46.699Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.677 33.903 1498.7814 14:42:24.34M 2015-10-31T14:42:46.904Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.674 33.900 1498.7781 14:42:24.54M 2015-10-31T14:42:47.104Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.670 33.897 1498.7731 14:42:24.74M 2015-10-31T14:42:47.309Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.748 33.971 1498.8607 14:42:24.93M 2015-10-31T14:42:47.514Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.808 34.029 1498.9290 14:42:25.15M 2015-10-31T14:42:47.715Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.854 34.072 1498.9813 14:42:25.35M 2015-10-31T14:42:47.919Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.889 34.106 1499.0211 14:42:25.55M 2015-10-31T14:42:48.119Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.897 34.114 1499.0291 14:42:25.75M 2015-10-31T14:42:48.319Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.913 34.129 1499.0459 14:42:25.95M 2015-10-31T14:42:48.529Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.930 34.145 1499.0652 14:42:26.16M 2015-10-31T14:42:48.729Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.946 34.161 1499.0831 14:42:26.37M 2015-10-31T14:42:48.929Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.959 34.174 1499.0995 14:42:26.57M 2015-10-31T14:42:49.149Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.961 34.175 1499.1011 14:42:26.76M 2015-10-31T14:42:49.339Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.963 34.177 1499.1034 14:42:27.00M 2015-10-31T14:42:49.539Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.983 34.196 1499.1270 14:42:27.18M 2015-10-31T14:42:49.744Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.986 34.198 1499.1301 14:42:27.38M 2015-10-31T14:42:49.944Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.994 34.206 1499.1396 14:42:27.58M 2015-10-31T14:42:50.149Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.994 34.206 1499.1388 14:42:27.78M 2015-10-31T14:42:50.354Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.993 34.206 1499.1378 14:42:28.00M 2015-10-31T14:42:50.559Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.993 34.205 1499.1379 14:42:28.20M 2015-10-31T14:42:50.759Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.992 34.205 1499.1377 14:42:28.40M 2015-10-31T14:42:50.964Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.992 34.205 1499.1371 14:42:28.59M 2015-10-31T14:42:51.164Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.992 34.204 1499.1373 14:42:28.79M 2015-10-31T14:42:51.369Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.990 34.202 1499.1365 14:42:29.01M 2015-10-31T14:42:51.569Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.989 34.201 1499.1353 14:42:29.21M 2015-10-31T14:42:51.779Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.988 34.200 1499.1333 14:42:29.41M 2015-10-31T14:42:51.979Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.986 34.198 1499.1322 14:42:29.61M 2015-10-31T14:42:52.179Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.984 34.196 1499.1290 14:42:29.81M 2015-10-31T14:42:52.384Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.982 34.194 1499.1274 14:42:30.03M 2015-10-31T14:42:52.589Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.975 34.187 1499.1195 14:42:30.23M 2015-10-31T14:42:52.789Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.975 34.188 1499.1200 14:42:30.43M 2015-10-31T14:42:52.995Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.975 34.188 1499.1201 14:42:30.62M 2015-10-31T14:42:53.194Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.991 34.204 1499.1383 14:42:30.82M 2015-10-31T14:42:53.399Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.993 34.205 1499.1404 14:42:31.04M 2015-10-31T14:42:53.619Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.992 34.204 1499.1411 14:42:31.24M 2015-10-31T14:42:53.804Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.961 34.174 1499.1061 14:42:31.46M 2015-10-31T14:42:54.009Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.961 34.174 1499.1061 14:42:31.64M 2015-10-31T14:42:54.209Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.961 34.175 1499.1057 14:42:31.84M 2015-10-31T14:42:54.414Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.962 34.175 1499.1064 14:42:32.06M 2015-10-31T14:42:54.619Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.976 34.188 1499.1230 14:42:32.26M 2015-10-31T14:42:54.819Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.980 34.191 1499.1290 14:42:32.46M 2015-10-31T14:42:55.024Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.964 34.176 1499.1116 14:42:32.66M 2015-10-31T14:42:55.224Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.963 34.175 1499.1101 14:42:32.85M 2015-10-31T14:42:55.429Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.961 34.173 1499.1085 14:42:33.07M 2015-10-31T14:42:55.636Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.959 34.171 1499.1062 14:42:33.27M 2015-10-31T14:42:55.836Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.958 34.170 1499.1053 14:42:33.47M 2015-10-31T14:42:56.039Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.960 34.172 1499.1067 14:42:33.67M 2015-10-31T14:42:56.239Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.960 34.173 1499.1063 14:42:33.87M 2015-10-31T14:42:56.444Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.960 34.172 1499.1057 14:42:34.09M 2015-10-31T14:42:56.644Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.959 34.173 1499.1050 14:42:34.29M 2015-10-31T14:42:56.849Z|I-OCEAN7-304-XXXX| 25.05 12.847 39.959 34.173 1499.1045 14:42:34.49M 2015-10-31T14:42:57.049Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.960 34.174 1499.1050 14:42:34.68M 2015-10-31T14:42:57.254Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.962 34.175 1499.1073 14:42:34.88M 2015-10-31T14:42:57.459Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.992 34.204 1499.1415 14:42:35.10M 2015-10-31T14:42:57.664Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.992 34.204 1499.1409 14:42:35.30M 2015-10-31T14:42:57.864Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.991 34.205 1499.1356 14:42:35.50M 2015-10-31T14:42:58.084Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.990 34.203 1499.1344 14:42:35.70M 2015-10-31T14:42:58.269Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.972 34.186 1499.1146 14:42:35.92M 2015-10-31T14:42:58.474Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.970 34.184 1499.1121 14:42:36.12M 2015-10-31T14:42:58.679Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.968 34.182 1499.1101 14:42:36.32M 2015-10-31T14:42:58.879Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.966 34.180 1499.1084 14:42:36.52M 2015-10-31T14:42:59.084Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.965 34.179 1499.1063 14:42:36.71M 2015-10-31T14:42:59.284Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.964 34.178 1499.1040 14:42:36.91M 2015-10-31T14:42:59.489Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.963 34.177 1499.1039 14:42:37.13M 2015-10-31T14:42:59.689Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.962 34.176 1499.1031 14:42:37.33M 2015-10-31T14:42:59.894Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.962 34.175 1499.1035 14:42:37.53M