2015-10-31T14:41:00.109Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.817 34.037 1498.9406 14:40:37.73M 2015-10-31T14:41:00.315Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.817 34.037 1498.9392 14:40:37.93M 2015-10-31T14:41:00.514Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.849 34.068 1498.9757 14:40:38.15M 2015-10-31T14:41:00.714Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.860 34.078 1498.9866 14:40:38.35M 2015-10-31T14:41:00.951Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.861 34.079 1498.9882 14:40:38.55M 2015-10-31T14:41:01.124Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9896 14:40:38.75M 2015-10-31T14:41:01.324Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.862 34.081 1498.9899 14:40:38.95M 2015-10-31T14:41:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.856 34.074 1498.9827 14:40:39.17M 2015-10-31T14:41:01.734Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.838 34.057 1498.9629 14:40:39.36M 2015-10-31T14:41:01.949Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.823 34.043 1498.9459 14:40:39.57M 2015-10-31T14:41:02.139Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.822 34.042 1498.9448 14:40:39.78M 2015-10-31T14:41:02.351Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.821 34.041 1498.9438 14:40:39.96M 2015-10-31T14:41:02.544Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.837 34.056 1498.9620 14:40:40.18M 2015-10-31T14:41:02.749Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.845 34.063 1498.9711 14:40:40.38M 2015-10-31T14:41:02.955Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.846 34.064 1498.9736 14:40:40.58M 2015-10-31T14:41:03.149Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.866 34.083 1498.9978 14:40:40.78M 2015-10-31T14:41:03.354Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.867 34.084 1498.9999 14:40:41.00M 2015-10-31T14:41:03.559Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.881 34.096 1499.0156 14:40:41.19M 2015-10-31T14:41:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.881 34.096 1499.0161 14:40:41.40M 2015-10-31T14:41:03.969Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.881 34.096 1499.0162 14:40:41.60M 2015-10-31T14:41:04.169Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.850 34.067 1498.9819 14:40:41.80M 2015-10-31T14:41:04.374Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.849 34.066 1498.9816 14:40:42.01M 2015-10-31T14:41:04.574Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.836 34.053 1498.9669 14:40:42.21M 2015-10-31T14:41:04.779Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.834 34.052 1498.9641 14:40:42.41M 2015-10-31T14:41:04.979Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.816 34.035 1498.9443 14:40:42.61M 2015-10-31T14:41:05.184Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.815 34.033 1498.9426 14:40:42.81M 2015-10-31T14:41:05.384Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.848 34.065 1498.9800 14:40:43.03M 2015-10-31T14:41:05.589Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.849 34.066 1498.9802 14:40:43.22M 2015-10-31T14:41:05.795Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.858 34.075 1498.9912 14:40:43.43M 2015-10-31T14:41:05.995Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.859 34.076 1498.9922 14:40:43.62M 2015-10-31T14:41:06.199Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.861 34.078 1498.9939 14:40:43.82M 2015-10-31T14:41:06.419Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.863 34.080 1498.9956 14:40:44.04M 2015-10-31T14:41:06.604Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.866 34.083 1498.9989 14:40:44.26M 2015-10-31T14:41:06.809Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.857 34.074 1498.9888 14:40:44.44M 2015-10-31T14:41:07.009Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.843 34.061 1498.9720 14:40:44.64M 2015-10-31T14:41:07.214Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.059 1498.9702 14:40:44.84M 2015-10-31T14:41:07.419Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.839 34.057 1498.9684 14:40:45.06M 2015-10-31T14:41:07.619Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.837 34.055 1498.9670 14:40:45.26M 2015-10-31T14:41:07.824Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.835 34.053 1498.9663 14:40:45.45M 2015-10-31T14:41:08.030Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.833 34.050 1498.9631 14:40:45.66M 2015-10-31T14:41:08.224Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.866 34.082 1499.0012 14:40:45.85M 2015-10-31T14:41:08.429Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.866 34.082 1499.0020 14:40:46.07M 2015-10-31T14:41:08.637Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.866 34.082 1499.0034 14:40:46.27M 2015-10-31T14:41:08.840Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.866 34.082 1499.0028 14:40:46.47M 2015-10-31T14:41:09.040Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.867 34.082 1499.0029 14:40:46.67M 2015-10-31T14:41:09.244Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.861 34.077 1498.9969 14:40:46.87M 2015-10-31T14:41:09.450Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.847 34.063 1498.9810 14:40:47.09M 2015-10-31T14:41:09.650Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.845 34.061 1498.9790 14:40:47.29M 2015-10-31T14:41:09.850Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.827 34.045 1498.9584 14:40:47.48M 2015-10-31T14:41:10.055Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.826 34.043 1498.9570 14:40:47.68M 2015-10-31T14:41:10.259Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.825 34.043 1498.9557 14:40:47.88M 2015-10-31T14:41:10.459Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.825 34.042 1498.9552 14:40:48.10M 2015-10-31T14:41:10.665Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.834 34.051 1498.9650 14:40:48.30M 2015-10-31T14:41:10.885Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.836 34.054 1498.9662 14:40:48.50M 2015-10-31T14:41:11.075Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.876 34.091 1499.0104 14:40:48.71M 2015-10-31T14:41:11.275Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.876 34.092 1499.0114 14:40:48.90M 2015-10-31T14:41:11.480Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.877 34.092 1499.0117 14:40:49.12M 2015-10-31T14:41:11.680Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.877 34.093 1499.0118 14:40:49.32M 2015-10-31T14:41:11.885Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.870 34.087 1499.0037 14:40:49.52M 2015-10-31T14:41:12.090Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.857 34.074 1498.9884 14:40:49.71M 2015-10-31T14:41:12.290Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.843 34.061 1498.9734 14:40:49.91M 2015-10-31T14:41:12.495Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.842 34.060 1498.9727 14:40:50.13M 2015-10-31T14:41:12.700Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.841 34.059 1498.9723 14:40:50.33M 2015-10-31T14:41:12.900Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.827 34.045 1498.9584 14:40:50.53M 2015-10-31T14:41:13.100Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.828 34.046 1498.9603 14:40:50.73M 2015-10-31T14:41:13.305Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.829 34.046 1498.9622 14:40:50.93M 2015-10-31T14:41:13.505Z|I-OCEAN7-304-XXXX| 24.99 12.849 39.829 34.046 1498.9617 14:40:51.15M 2015-10-31T14:41:13.710Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.830 34.047 1498.9629 14:40:51.34M 2015-10-31T14:41:13.915Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.832 34.049 1498.9655 14:40:51.54M 2015-10-31T14:41:14.115Z|I-OCEAN7-304-XXXX| 25.03 12.850 39.866 34.081 1499.0040 14:40:51.74M 2015-10-31T14:41:14.320Z|I-OCEAN7-304-XXXX| 25.03 12.850 39.866 34.081 1499.0055 14:40:51.94M 2015-10-31T14:41:14.520Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.867 34.082 1499.0065 14:40:52.16M 2015-10-31T14:41:14.725Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.868 34.083 1499.0081 14:40:52.36M 2015-10-31T14:41:14.930Z|I-OCEAN7-304-XXXX| 25.04 12.850 39.869 34.084 1499.0085 14:40:52.56M 2015-10-31T14:41:15.135Z|I-OCEAN7-304-XXXX| 25.11 12.850 39.869 34.084 1499.0095 14:40:52.76M 2015-10-31T14:41:15.350Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.865 34.080 1499.0029 14:40:52.96M 2015-10-31T14:41:15.540Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.864 34.080 1499.0006 14:40:53.19M 2015-10-31T14:41:15.740Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.862 34.078 1498.9980 14:40:53.37M 2015-10-31T14:41:15.951Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.860 34.077 1498.9944 14:40:53.57M 2015-10-31T14:41:16.150Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.857 34.075 1498.9907 14:40:53.77M 2015-10-31T14:41:16.350Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.841 34.060 1498.9711 14:40:53.97M 2015-10-31T14:41:16.555Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.840 34.058 1498.9688 14:40:54.19M 2015-10-31T14:41:16.755Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.839 34.058 1498.9661 14:40:54.39M 2015-10-31T14:41:16.960Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.838 34.057 1498.9653 14:40:54.59M 2015-10-31T14:41:17.165Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.851 34.070 1498.9777 14:40:54.79M 2015-10-31T14:41:17.365Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.873 34.092 1499.0013 14:40:55.01M 2015-10-31T14:41:17.570Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.875 34.094 1499.0023 14:40:55.21M 2015-10-31T14:41:17.770Z|I-OCEAN7-304-XXXX| 24.88 12.845 39.876 34.095 1499.0037 14:40:55.40M 2015-10-31T14:41:17.975Z|I-OCEAN7-304-XXXX| 24.88 12.845 39.878 34.097 1499.0052 14:40:55.60M 2015-10-31T14:41:18.180Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.880 34.099 1499.0073 14:40:55.80M 2015-10-31T14:41:18.380Z|I-OCEAN7-304-XXXX| 24.78 12.845 39.882 34.101 1499.0079 14:40:56.02M 2015-10-31T14:41:18.585Z|I-OCEAN7-304-XXXX| 24.77 12.845 39.881 34.100 1499.0067 14:40:56.22M 2015-10-31T14:41:18.785Z|I-OCEAN7-304-XXXX| 24.71 12.845 39.866 34.085 1498.9889 14:40:56.42M 2015-10-31T14:41:18.990Z|I-OCEAN7-304-XXXX| 24.72 12.845 39.864 34.083 1498.9865 14:40:56.62M 2015-10-31T14:41:19.195Z|I-OCEAN7-304-XXXX| 24.75 12.845 39.845 34.065 1498.9658 14:40:56.82M 2015-10-31T14:41:19.395Z|I-OCEAN7-304-XXXX| 24.72 12.845 39.843 34.064 1498.9642 14:40:57.04M 2015-10-31T14:41:19.600Z|I-OCEAN7-304-XXXX| 24.71 12.845 39.841 34.062 1498.9623 14:40:57.24M 2015-10-31T14:41:19.820Z|I-OCEAN7-304-XXXX| 24.66 12.846 39.838 34.059 1498.9585 14:40:57.43M 2015-10-31T14:41:20.005Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.850 34.066 1498.9813 14:40:57.65M 2015-10-31T14:41:20.205Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.866 34.081 1499.0001 14:40:57.83M 2015-10-31T14:41:20.410Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.868 34.083 1499.0011 14:40:58.05M 2015-10-31T14:41:20.610Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.869 34.084 1499.0028 14:40:58.25M 2015-10-31T14:41:20.815Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.871 34.086 1499.0054 14:40:58.45M 2015-10-31T14:41:21.020Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.874 34.089 1499.0087 14:40:58.65M 2015-10-31T14:41:21.225Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.874 34.089 1499.0093 14:40:58.85M 2015-10-31T14:41:21.430Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.845 34.061 1498.9771 14:40:59.07M 2015-10-31T14:41:21.630Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.844 34.060 1498.9760 14:40:59.27M 2015-10-31T14:41:21.830Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.831 34.048 1498.9595 14:40:59.47M 2015-10-31T14:41:22.036Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.829 34.047 1498.9569 14:40:59.66M 2015-10-31T14:41:22.240Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.828 34.046 1498.9558 14:40:59.86M 2015-10-31T14:41:22.445Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.853 34.070 1498.9823 14:41:00.08M 2015-10-31T14:41:22.645Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.862 34.079 1498.9924 14:41:00.28M 2015-10-31T14:41:22.850Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.863 34.081 1498.9933 14:41:00.48M 2015-10-31T14:41:23.050Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.865 34.083 1498.9948 14:41:00.68M 2015-10-31T14:41:23.250Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.880 34.098 1499.0120 14:41:00.88M 2015-10-31T14:41:23.455Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.881 34.098 1499.0138 14:41:01.09M 2015-10-31T14:41:23.660Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.881 34.098 1499.0142 14:41:01.29M 2015-10-31T14:41:23.860Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.881 34.097 1499.0145 14:41:01.49M 2015-10-31T14:41:24.065Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.880 34.097 1499.0143 14:41:01.69M 2015-10-31T14:41:24.285Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.840 34.059 1498.9689 14:41:01.89M 2015-10-31T14:41:24.475Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.840 34.058 1498.9689 14:41:02.13M 2015-10-31T14:41:24.675Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.829 34.048 1498.9585 14:41:02.31M 2015-10-31T14:41:24.880Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.828 34.047 1498.9583 14:41:02.51M 2015-10-31T14:41:25.080Z|I-OCEAN7-304-XXXX| 25.04 12.849 39.843 34.060 1498.9764 14:41:02.71M 2015-10-31T14:41:25.280Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.876 34.091 1499.0129 14:41:02.91M 2015-10-31T14:41:25.485Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.876 34.091 1499.0135 14:41:03.12M 2015-10-31T14:41:25.690Z|I-OCEAN7-304-XXXX| 25.03 12.849 39.884 34.099 1499.0231 14:41:03.33M 2015-10-31T14:41:25.890Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.885 34.100 1499.0256 14:41:03.53M 2015-10-31T14:41:26.095Z|I-OCEAN7-304-XXXX| 25.06 12.849 39.884 34.099 1499.0243 14:41:03.72M 2015-10-31T14:41:26.295Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.883 34.098 1499.0220 14:41:03.92M 2015-10-31T14:41:26.500Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.881 34.097 1499.0193 14:41:04.14M 2015-10-31T14:41:26.705Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.838 34.056 1498.9700 14:41:04.34M 2015-10-31T14:41:26.910Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.838 34.056 1498.9686 14:41:04.54M 2015-10-31T14:41:27.110Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.837 34.056 1498.9674 14:41:04.74M 2015-10-31T14:41:27.315Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.837 34.055 1498.9663 14:41:04.94M 2015-10-31T14:41:27.520Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.856 34.074 1498.9884 14:41:05.16M 2015-10-31T14:41:27.720Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.877 34.094 1499.0106 14:41:05.36M 2015-10-31T14:41:27.925Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.887 34.103 1499.0206 14:41:05.55M 2015-10-31T14:41:28.125Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.887 34.104 1499.0208 14:41:05.75M 2015-10-31T14:41:28.330Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.889 34.106 1499.0217 14:41:05.95M 2015-10-31T14:41:28.530Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.890 34.107 1499.0219 14:41:06.17M 2015-10-31T14:41:28.750Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.886 34.103 1499.0181 14:41:06.37M 2015-10-31T14:41:28.935Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.850 34.069 1498.9781 14:41:06.59M 2015-10-31T14:41:29.140Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.841 34.060 1498.9672 14:41:06.77M 2015-10-31T14:41:29.345Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.839 34.059 1498.9655 14:41:06.97M 2015-10-31T14:41:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.838 34.057 1498.9636 14:41:07.19M 2015-10-31T14:41:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.837 34.057 1498.9629 14:41:07.38M 2015-10-31T14:41:29.956Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.837 34.056 1498.9631 14:41:07.58M 2015-10-31T14:41:30.156Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.846 34.065 1498.9738 14:41:07.78M 2015-10-31T14:41:30.360Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.867 34.085 1498.9982 14:41:08.00M 2015-10-31T14:41:30.560Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.887 34.104 1499.0199 14:41:08.20M 2015-10-31T14:41:30.765Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.106 1499.0219 14:41:08.40M 2015-10-31T14:41:30.991Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.890 34.107 1499.0240 14:41:08.60M 2015-10-31T14:41:31.175Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.890 34.106 1499.0237 14:41:08.80M 2015-10-31T14:41:31.375Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.852 34.070 1498.9816 14:41:09.02M 2015-10-31T14:41:31.580Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.852 34.070 1498.9813 14:41:09.22M 2015-10-31T14:41:31.780Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.843 34.061 1498.9701 14:41:09.42M 2015-10-31T14:41:31.985Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.841 34.060 1498.9694 14:41:09.61M 2015-10-31T14:41:32.185Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.828 34.047 1498.9539 14:41:09.81M 2015-10-31T14:41:32.390Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.828 34.047 1498.9539 14:41:10.03M 2015-10-31T14:41:32.596Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.857 34.075 1498.9877 14:41:10.23M 2015-10-31T14:41:32.796Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.864 34.081 1498.9954 14:41:10.43M 2015-10-31T14:41:32.996Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.865 34.083 1498.9960 14:41:10.63M 2015-10-31T14:41:33.221Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.881 34.098 1499.0134 14:41:10.82M 2015-10-31T14:41:33.406Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.882 34.099 1499.0154 14:41:11.06M 2015-10-31T14:41:33.606Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.880 34.097 1499.0143 14:41:11.24M 2015-10-31T14:41:33.810Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.879 34.096 1499.0122 14:41:11.44M 2015-10-31T14:41:34.016Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.878 34.095 1499.0105 14:41:11.64M 2015-10-31T14:41:34.221Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.876 34.093 1499.0082 14:41:11.84M 2015-10-31T14:41:34.421Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.837 34.056 1498.9628 14:41:12.06M 2015-10-31T14:41:34.626Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.837 34.056 1498.9614 14:41:12.26M 2015-10-31T14:41:34.826Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.826 34.046 1498.9484 14:41:12.46M 2015-10-31T14:41:35.031Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.824 34.045 1498.9459 14:41:12.66M 2015-10-31T14:41:35.237Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.822 34.043 1498.9447 14:41:12.86M 2015-10-31T14:41:35.437Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.838 34.058 1498.9619 14:41:13.08M 2015-10-31T14:41:35.641Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.840 34.060 1498.9631 14:41:13.28M 2015-10-31T14:41:35.841Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.860 34.079 1498.9858 14:41:13.47M 2015-10-31T14:41:36.046Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.862 34.081 1498.9868 14:41:13.67M 2015-10-31T14:41:36.246Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.877 34.095 1499.0050 14:41:13.87M 2015-10-31T14:41:36.446Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.878 34.096 1499.0050 14:41:14.09M 2015-10-31T14:41:36.656Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.878 34.097 1499.0056 14:41:14.29M 2015-10-31T14:41:36.856Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.872 34.090 1498.9988 14:41:14.49M 2015-10-31T14:41:37.061Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.857 34.076 1498.9819 14:41:14.69M 2015-10-31T14:41:37.261Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.845 34.065 1498.9678 14:41:14.89M 2015-10-31T14:41:37.466Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.830 34.050 1498.9510 14:41:15.11M 2015-10-31T14:41:37.686Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.828 34.049 1498.9500 14:41:15.30M 2015-10-31T14:41:37.871Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.827 34.047 1498.9487 14:41:15.52M 2015-10-31T14:41:38.071Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.826 34.046 1498.9486 14:41:15.70M 2015-10-31T14:41:38.276Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.833 34.053 1498.9563 14:41:15.90M 2015-10-31T14:41:38.481Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.853 34.071 1498.9790 14:41:16.12M 2015-10-31T14:41:38.686Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.868 34.086 1498.9978 14:41:16.32M 2015-10-31T14:41:38.886Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.087 1498.9994 14:41:16.52M 2015-10-31T14:41:39.091Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.882 34.099 1499.0139 14:41:16.72M 2015-10-31T14:41:39.291Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.883 34.100 1499.0138 14:41:16.92M 2015-10-31T14:41:39.496Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.883 34.100 1499.0142 14:41:17.13M 2015-10-31T14:41:39.701Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.882 34.100 1499.0143 14:41:17.34M 2015-10-31T14:41:39.901Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.060 1498.9670 14:41:17.53M 2015-10-31T14:41:40.106Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.840 34.059 1498.9672 14:41:17.73M 2015-10-31T14:41:40.306Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.829 34.048 1498.9550 14:41:17.93M 2015-10-31T14:41:40.511Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.825 34.045 1498.9512 14:41:18.15M 2015-10-31T14:41:40.716Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.826 34.046 1498.9525 14:41:18.35M 2015-10-31T14:41:40.921Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.828 34.047 1498.9548 14:41:18.55M 2015-10-31T14:41:41.152Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.842 34.061 1498.9714 14:41:18.75M 2015-10-31T14:41:41.326Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.844 34.063 1498.9731 14:41:18.95M 2015-10-31T14:41:41.526Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.847 34.066 1498.9752 14:41:19.17M 2015-10-31T14:41:41.731Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.849 34.068 1498.9771 14:41:19.37M 2015-10-31T14:41:41.931Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.869 34.087 1498.9987 14:41:19.57M 2015-10-31T14:41:42.151Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.872 34.089 1499.0022 14:41:19.76M 2015-10-31T14:41:42.341Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.871 34.089 1499.0015 14:41:20.98M 2015-10-31T14:41:42.541Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.870 34.087 1498.9991 14:41:20.18M 2015-10-31T14:41:42.746Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.832 34.052 1498.9568 14:41:20.38M 2015-10-31T14:41:42.951Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.832 34.052 1498.9559 14:41:20.58M 2015-10-31T14:41:43.151Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.832 34.052 1498.9557 14:41:20.78M 2015-10-31T14:41:43.356Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.832 34.051 1498.9552 14:41:21.00M 2015-10-31T14:41:43.556Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.853 34.072 1498.9792 14:41:21.20M 2015-10-31T14:41:43.761Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.863 34.081 1498.9902 14:41:21.39M 2015-10-31T14:41:43.961Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.880 34.098 1499.0087 14:41:21.59M 2015-10-31T14:41:44.166Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.881 34.099 1499.0107 14:41:21.79M 2015-10-31T14:41:44.371Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.883 34.100 1499.0132 14:41:22.01M 2015-10-31T14:41:44.571Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.885 34.102 1499.0155 14:41:22.21M 2015-10-31T14:41:44.776Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.884 34.101 1499.0149 14:41:22.41M 2015-10-31T14:41:44.976Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.883 34.100 1499.0138 14:41:22.61M 2015-10-31T14:41:45.181Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.881 34.099 1499.0116 14:41:22.81M 2015-10-31T14:41:45.386Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.839 34.059 1498.9647 14:41:23.03M 2015-10-31T14:41:45.586Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.833 34.052 1498.9579 14:41:23.23M 2015-10-31T14:41:45.791Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.831 34.051 1498.9567 14:41:23.42M 2015-10-31T14:41:45.991Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.831 34.050 1498.9558 14:41:23.62M 2015-10-31T14:41:46.196Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.850 34.069 1498.9775 14:41:23.82M 2015-10-31T14:41:46.396Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.859 34.078 1498.9880 14:41:24.04M 2015-10-31T14:41:46.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.861 34.079 1498.9910 14:41:24.24M 2015-10-31T14:41:46.806Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.863 34.081 1498.9944 14:41:24.46M 2015-10-31T14:41:47.032Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.883 34.100 1499.0175 14:41:24.64M 2015-10-31T14:41:47.211Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.889 34.105 1499.0242 14:41:24.84M 2015-10-31T14:41:47.416Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.887 34.104 1499.0232 14:41:25.05M 2015-10-31T14:41:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.869 34.086 1499.0024 14:41:25.26M 2015-10-31T14:41:47.821Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.867 34.084 1499.0004 14:41:25.45M 2015-10-31T14:41:48.021Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.842 34.061 1498.9727 14:41:25.65M 2015-10-31T14:41:48.226Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.821 34.041 1498.9500 14:41:25.85M 2015-10-31T14:41:48.431Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.820 34.040 1498.9491 14:41:26.07M 2015-10-31T14:41:48.631Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.820 34.039 1498.9482 14:41:26.27M 2015-10-31T14:41:48.837Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.819 34.038 1498.9481 14:41:26.47M 2015-10-31T14:41:49.037Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.827 34.046 1498.9586 14:41:26.67M 2015-10-31T14:41:49.241Z|I-OCEAN7-304-XXXX| 25.08 12.849 39.847 34.064 1498.9816 14:41:26.87M 2015-10-31T14:41:49.446Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.875 34.091 1499.0137 14:41:27.08M 2015-10-31T14:41:49.646Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.883 34.098 1499.0211 14:41:27.28M 2015-10-31T14:41:49.851Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.884 34.099 1499.0221 14:41:27.48M 2015-10-31T14:41:50.056Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.886 34.101 1499.0236 14:41:27.68M 2015-10-31T14:41:50.256Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.885 34.101 1499.0222 14:41:27.88M 2015-10-31T14:41:50.461Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.864 34.080 1498.9969 14:41:28.10M 2015-10-31T14:41:50.661Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.864 34.081 1498.9967 14:41:28.30M 2015-10-31T14:41:50.866Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.864 34.081 1498.9961 14:41:28.50M 2015-10-31T14:41:51.086Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.856 34.074 1498.9868 14:41:28.70M 2015-10-31T14:41:51.271Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.842 34.060 1498.9696 14:41:28.92M 2015-10-31T14:41:51.476Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.840 34.059 1498.9680 14:41:29.11M 2015-10-31T14:41:51.676Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.839 34.057 1498.9658 14:41:29.31M 2015-10-31T14:41:51.881Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.838 34.057 1498.9642 14:41:29.51M 2015-10-31T14:41:52.081Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.844 34.062 1498.9705 14:41:29.71M 2015-10-31T14:41:52.286Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.845 34.064 1498.9718 14:41:29.91M 2015-10-31T14:41:52.491Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.864 34.081 1498.9922 14:41:30.13M 2015-10-31T14:41:52.691Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.880 34.097 1499.0111 14:41:30.33M 2015-10-31T14:41:52.896Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.881 34.098 1499.0115 14:41:30.53M 2015-10-31T14:41:53.101Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.881 34.098 1499.0111 14:41:30.73M 2015-10-31T14:41:53.301Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.871 34.088 1498.9998 14:41:30.93M 2015-10-31T14:41:53.506Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.870 34.087 1498.9994 14:41:31.15M 2015-10-31T14:41:53.706Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.837 34.056 1498.9629 14:41:31.35M 2015-10-31T14:41:53.912Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.829 34.048 1498.9546 14:41:31.54M 2015-10-31T14:41:54.116Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.816 34.036 1498.9388 14:41:31.74M 2015-10-31T14:41:54.316Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.817 34.036 1498.9391 14:41:31.94M 2015-10-31T14:41:54.521Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.829 34.048 1498.9531 14:41:32.16M 2015-10-31T14:41:54.727Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.830 34.048 1498.9551 14:41:32.36M 2015-10-31T14:41:54.926Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.860 34.077 1498.9899 14:41:32.56M 2015-10-31T14:41:55.126Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.868 34.085 1498.9990 14:41:32.76M 2015-10-31T14:41:55.336Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.881 34.098 1499.0139 14:41:32.96M 2015-10-31T14:41:55.552Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.892 34.108 1499.0261 14:41:33.18M 2015-10-31T14:41:55.742Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.893 34.109 1499.0272 14:41:33.39M 2015-10-31T14:41:55.942Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.894 34.110 1499.0280 14:41:33.57M 2015-10-31T14:41:56.142Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.874 34.091 1499.0061 14:41:33.77M 2015-10-31T14:41:56.351Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.874 34.092 1499.0054 14:41:33.97M 2015-10-31T14:41:56.552Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.850 34.069 1498.9785 14:41:34.19M 2015-10-31T14:41:56.752Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.828 34.047 1498.9525 14:41:34.39M 2015-10-31T14:41:56.957Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.820 34.040 1498.9438 14:41:34.59M 2015-10-31T14:41:57.157Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.819 34.039 1498.9424 14:41:34.79M 2015-10-31T14:41:57.362Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.821 34.041 1498.9453 14:41:35.00M 2015-10-31T14:41:57.567Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.857 34.075 1498.9843 14:41:35.21M 2015-10-31T14:41:57.772Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.857 34.076 1498.9846 14:41:35.41M 2015-10-31T14:41:57.972Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.858 34.077 1498.9844 14:41:35.60M 2015-10-31T14:41:58.172Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.858 34.078 1498.9845 14:41:35.80M 2015-10-31T14:41:58.377Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9855 14:41:36.02M 2015-10-31T14:41:58.582Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9863 14:41:36.22M 2015-10-31T14:41:58.782Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9867 14:41:36.42M 2015-10-31T14:41:58.987Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.859 34.078 1498.9862 14:41:36.62M 2015-10-31T14:41:59.192Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.859 34.078 1498.9857 14:41:36.82M 2015-10-31T14:41:59.392Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.858 34.077 1498.9839 14:41:37.04M 2015-10-31T14:41:59.597Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.840 34.060 1498.9642 14:41:37.23M 2015-10-31T14:41:59.797Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.837 34.057 1498.9625 14:41:37.43M