2015-10-31T14:40:00.012Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.904 34.119 1499.0433 14:39:37.64M 2015-10-31T14:40:00.212Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.902 34.118 1499.0411 14:39:37.84M 2015-10-31T14:40:00.417Z|I-OCEAN7-304-XXXX| 25.13 12.847 39.900 34.116 1499.0388 14:39:38.05M 2015-10-31T14:40:00.621Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.898 34.113 1499.0360 14:39:38.25M 2015-10-31T14:40:00.822Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.891 34.108 1499.0293 14:39:38.45M 2015-10-31T14:40:01.027Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.892 34.108 1499.0297 14:39:38.65M 2015-10-31T14:40:01.232Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.893 34.108 1499.0313 14:39:38.85M 2015-10-31T14:40:01.432Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.894 34.112 1499.0265 14:39:39.07M 2015-10-31T14:40:01.638Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.908 34.126 1499.0421 14:39:39.27M 2015-10-31T14:40:01.839Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.909 34.126 1499.0420 14:39:39.47M 2015-10-31T14:40:02.042Z|I-OCEAN7-304-XXXX| 24.98 12.845 39.910 34.128 1499.0432 14:39:39.67M 2015-10-31T14:40:02.247Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.908 34.125 1499.0400 14:39:39.87M 2015-10-31T14:40:02.447Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.906 34.124 1499.0378 14:39:40.09M 2015-10-31T14:40:02.652Z|I-OCEAN7-304-XXXX| 24.91 12.851 39.905 34.118 1499.0491 14:39:40.28M 2015-10-31T14:40:02.857Z|I-OCEAN7-304-XXXX| 24.91 12.851 39.903 34.115 1499.0485 14:39:40.48M 2015-10-31T14:40:03.057Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.901 34.113 1499.0465 14:39:40.68M 2015-10-31T14:40:03.262Z|I-OCEAN7-304-XXXX| 24.84 12.852 39.900 34.111 1499.0454 14:39:40.88M 2015-10-31T14:40:03.462Z|I-OCEAN7-304-XXXX| 24.82 12.852 39.899 34.111 1499.0441 14:39:41.10M 2015-10-31T14:40:03.667Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.898 34.110 1499.0432 14:39:41.30M 2015-10-31T14:40:03.887Z|I-OCEAN7-304-XXXX| 24.81 12.852 39.906 34.117 1499.0514 14:39:41.50M 2015-10-31T14:40:04.072Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.908 34.119 1499.0529 14:39:41.71M 2015-10-31T14:40:04.277Z|I-OCEAN7-304-XXXX| 24.77 12.851 39.910 34.122 1499.0542 14:39:41.89M 2015-10-31T14:40:04.477Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.916 34.128 1499.0598 14:39:42.12M 2015-10-31T14:40:04.682Z|I-OCEAN7-304-XXXX| 24.76 12.850 39.916 34.128 1499.0576 14:39:42.31M 2015-10-31T14:40:04.887Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.915 34.128 1499.0558 14:39:42.51M 2015-10-31T14:40:05.087Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.904 34.119 1499.0421 14:39:42.71M 2015-10-31T14:40:05.292Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.890 34.106 1499.0245 14:39:42.91M 2015-10-31T14:40:05.492Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.889 34.105 1499.0215 14:39:43.13M 2015-10-31T14:40:05.697Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.888 34.104 1499.0192 14:39:43.33M 2015-10-31T14:40:05.902Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.886 34.103 1499.0164 14:39:43.53M 2015-10-31T14:40:06.102Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.885 34.103 1499.0151 14:39:43.73M 2015-10-31T14:40:06.312Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.885 34.103 1499.0144 14:39:43.92M 2015-10-31T14:40:06.507Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.886 34.103 1499.0146 14:39:44.14M 2015-10-31T14:40:06.712Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.886 34.104 1499.0162 14:39:44.34M 2015-10-31T14:40:06.917Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.888 34.106 1499.0184 14:39:44.54M 2015-10-31T14:40:07.117Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.890 34.107 1499.0208 14:39:44.74M 2015-10-31T14:40:07.322Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.891 34.109 1499.0216 14:39:44.94M 2015-10-31T14:40:07.522Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.892 34.109 1499.0229 14:39:45.16M 2015-10-31T14:40:07.727Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.894 34.111 1499.0249 14:39:45.36M 2015-10-31T14:40:07.927Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.895 34.112 1499.0259 14:39:45.56M 2015-10-31T14:40:08.132Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.895 34.112 1499.0261 14:39:45.75M 2015-10-31T14:40:08.354Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.895 34.112 1499.0270 14:39:45.96M 2015-10-31T14:40:08.542Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.895 34.112 1499.0275 14:39:46.19M 2015-10-31T14:40:08.742Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.895 34.112 1499.0287 14:39:46.37M 2015-10-31T14:40:08.947Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.895 34.112 1499.0297 14:39:46.57M 2015-10-31T14:40:09.147Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.892 34.109 1499.0260 14:39:46.77M 2015-10-31T14:40:09.354Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.892 34.108 1499.0255 14:39:46.97M 2015-10-31T14:40:09.557Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.905 34.121 1499.0403 14:39:47.19M 2015-10-31T14:40:09.757Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.905 34.121 1499.0410 14:39:47.39M 2015-10-31T14:40:09.957Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.906 34.121 1499.0425 14:39:47.59M 2015-10-31T14:40:10.162Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.907 34.122 1499.0443 14:39:47.78M 2015-10-31T14:40:10.367Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.908 34.123 1499.0458 14:39:48.01M 2015-10-31T14:40:10.567Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.909 34.124 1499.0461 14:39:48.20M 2015-10-31T14:40:10.772Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0470 14:39:48.40M 2015-10-31T14:40:10.977Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.900 34.115 1499.0363 14:39:48.60M 2015-10-31T14:40:11.177Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.886 34.102 1499.0215 14:39:48.80M 2015-10-31T14:40:11.377Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.886 34.101 1499.0209 14:39:49.02M 2015-10-31T14:40:11.582Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.885 34.100 1499.0197 14:39:49.22M 2015-10-31T14:40:11.787Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.884 34.100 1499.0181 14:39:49.42M 2015-10-31T14:40:11.992Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0182 14:39:49.61M 2015-10-31T14:40:12.192Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0178 14:39:49.81M 2015-10-31T14:40:12.397Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.884 34.100 1499.0187 14:39:50.03M 2015-10-31T14:40:12.597Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.884 34.100 1499.0186 14:39:50.23M 2015-10-31T14:40:12.817Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.885 34.101 1499.0198 14:39:50.43M 2015-10-31T14:40:13.007Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.886 34.103 1499.0187 14:39:50.65M 2015-10-31T14:40:13.207Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.888 34.104 1499.0203 14:39:50.83M 2015-10-31T14:40:13.412Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.105 1499.0221 14:39:51.05M 2015-10-31T14:40:13.617Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.890 34.106 1499.0238 14:39:51.25M 2015-10-31T14:40:13.817Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.891 34.107 1499.0260 14:39:51.45M 2015-10-31T14:40:14.022Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.891 34.108 1499.0270 14:39:51.65M 2015-10-31T14:40:14.222Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.892 34.109 1499.0273 14:39:51.84M 2015-10-31T14:40:14.427Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.892 34.109 1499.0276 14:39:52.06M 2015-10-31T14:40:14.637Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.894 34.110 1499.0300 14:39:52.26M 2015-10-31T14:40:14.837Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.886 34.102 1499.0216 14:39:52.46M 2015-10-31T14:40:15.035Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.884 34.100 1499.0211 14:39:52.66M 2015-10-31T14:40:15.237Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.883 34.099 1499.0208 14:39:52.86M 2015-10-31T14:40:15.442Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.882 34.097 1499.0208 14:39:53.08M 2015-10-31T14:40:15.647Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.885 34.099 1499.0245 14:39:53.28M 2015-10-31T14:40:15.847Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.898 34.112 1499.0400 14:39:53.48M 2015-10-31T14:40:16.052Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.911 34.124 1499.0548 14:39:53.68M 2015-10-31T14:40:16.252Z|I-OCEAN7-304-XXXX| 25.02 12.850 39.911 34.123 1499.0566 14:39:53.88M 2015-10-31T14:40:16.457Z|I-OCEAN7-304-XXXX| 24.98 12.851 39.911 34.123 1499.0574 14:39:54.09M 2015-10-31T14:40:16.657Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.906 34.119 1499.0514 14:39:54.29M 2015-10-31T14:40:16.862Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.905 34.118 1499.0499 14:39:54.49M 2015-10-31T14:40:17.071Z|I-OCEAN7-304-XXXX| 25.00 12.851 39.903 34.116 1499.0488 14:39:54.69M 2015-10-31T14:40:17.287Z|I-OCEAN7-304-XXXX| 24.97 12.851 39.902 34.115 1499.0474 14:39:54.89M 2015-10-31T14:40:17.474Z|I-OCEAN7-304-XXXX| 24.96 12.851 39.901 34.114 1499.0455 14:39:55.12M 2015-10-31T14:40:17.677Z|I-OCEAN7-304-XXXX| 24.94 12.851 39.890 34.103 1499.0320 14:39:55.31M 2015-10-31T14:40:17.877Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.889 34.102 1499.0309 14:39:55.51M 2015-10-31T14:40:18.082Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.887 34.101 1499.0289 14:39:55.71M 2015-10-31T14:40:18.282Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.886 34.100 1499.0277 14:39:55.91M 2015-10-31T14:40:18.487Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.892 34.106 1499.0338 14:39:56.12M 2015-10-31T14:40:18.687Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.908 34.121 1499.0508 14:39:56.32M 2015-10-31T14:40:18.892Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.909 34.122 1499.0518 14:39:56.52M 2015-10-31T14:40:19.097Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.909 34.122 1499.0535 14:39:56.72M 2015-10-31T14:40:19.297Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.909 34.122 1499.0530 14:39:56.92M 2015-10-31T14:40:19.502Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.909 34.122 1499.0524 14:39:57.14M 2015-10-31T14:40:19.707Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.908 34.121 1499.0514 14:39:57.34M 2015-10-31T14:40:19.907Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.907 34.120 1499.0505 14:39:57.54M 2015-10-31T14:40:20.115Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.906 34.119 1499.0488 14:39:57.74M 2015-10-31T14:40:20.315Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.904 34.117 1499.0454 14:39:57.93M 2015-10-31T14:40:20.517Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.902 34.116 1499.0428 14:39:58.15M 2015-10-31T14:40:20.722Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.901 34.115 1499.0409 14:39:58.35M 2015-10-31T14:40:20.922Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.898 34.113 1499.0386 14:39:58.55M 2015-10-31T14:40:21.127Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.899 34.113 1499.0387 14:39:58.75M 2015-10-31T14:40:21.327Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.900 34.114 1499.0392 14:39:58.95M 2015-10-31T14:40:21.533Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.901 34.116 1499.0404 14:39:59.17M 2015-10-31T14:40:21.747Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.903 34.118 1499.0415 14:39:59.37M 2015-10-31T14:40:21.942Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.904 34.119 1499.0430 14:39:59.58M 2015-10-31T14:40:22.143Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.906 34.120 1499.0433 14:39:59.76M 2015-10-31T14:40:22.343Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.906 34.121 1499.0422 14:39:59.96M 2015-10-31T14:40:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.905 34.120 1499.0400 14:40:00.18M 2015-10-31T14:40:22.748Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.903 34.119 1499.0382 14:40:00.38M 2015-10-31T14:40:22.955Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.902 34.117 1499.0364 14:40:00.58M 2015-10-31T14:40:23.158Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.900 34.116 1499.0334 14:40:00.78M 2015-10-31T14:40:23.387Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.898 34.114 1499.0314 14:40:01.00M 2015-10-31T14:40:23.562Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.893 34.110 1499.0265 14:40:01.20M 2015-10-31T14:40:23.768Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.893 34.109 1499.0256 14:40:01.40M 2015-10-31T14:40:23.968Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.893 34.109 1499.0253 14:40:01.60M 2015-10-31T14:40:24.173Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.893 34.110 1499.0260 14:40:01.79M 2015-10-31T14:40:24.373Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.895 34.111 1499.0276 14:40:02.01M 2015-10-31T14:40:24.578Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.896 34.112 1499.0295 14:40:02.21M 2015-10-31T14:40:24.778Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.898 34.114 1499.0317 14:40:02.41M 2015-10-31T14:40:24.983Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.899 34.116 1499.0328 14:40:02.61M 2015-10-31T14:40:25.188Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.900 34.116 1499.0327 14:40:02.81M 2015-10-31T14:40:25.395Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.892 34.109 1499.0247 14:40:03.03M 2015-10-31T14:40:25.595Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.891 34.108 1499.0232 14:40:03.23M 2015-10-31T14:40:25.798Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.890 34.106 1499.0215 14:40:03.43M 2015-10-31T14:40:25.998Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.888 34.105 1499.0201 14:40:03.63M 2015-10-31T14:40:26.218Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.888 34.105 1499.0203 14:40:03.82M 2015-10-31T14:40:26.408Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.888 34.105 1499.0212 14:40:04.06M 2015-10-31T14:40:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.105 1499.0226 14:40:04.24M 2015-10-31T14:40:26.813Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.889 34.105 1499.0239 14:40:04.44M 2015-10-31T14:40:27.018Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.906 34.121 1499.0431 14:40:04.64M 2015-10-31T14:40:27.218Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.908 34.123 1499.0464 14:40:04.84M 2015-10-31T14:40:27.418Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.909 34.124 1499.0485 14:40:05.06M 2015-10-31T14:40:27.623Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.910 34.125 1499.0498 14:40:05.26M 2015-10-31T14:40:27.823Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.910 34.124 1499.0511 14:40:05.46M 2015-10-31T14:40:28.028Z|I-OCEAN7-304-XXXX| 25.05 12.849 39.908 34.123 1499.0507 14:40:05.65M 2015-10-31T14:40:28.251Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.906 34.121 1499.0458 14:40:05.85M 2015-10-31T14:40:28.438Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.904 34.119 1499.0437 14:40:06.07M 2015-10-31T14:40:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.902 34.117 1499.0417 14:40:06.27M 2015-10-31T14:40:28.843Z|I-OCEAN7-304-XXXX| 25.10 12.848 39.909 34.124 1499.0509 14:40:06.47M 2015-10-31T14:40:29.043Z|I-OCEAN7-304-XXXX| 25.10 12.848 39.910 34.125 1499.0504 14:40:06.67M 2015-10-31T14:40:29.248Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.910 34.125 1499.0503 14:40:06.87M 2015-10-31T14:40:29.453Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.924 34.139 1499.0654 14:40:07.09M 2015-10-31T14:40:29.653Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.926 34.142 1499.0658 14:40:07.29M 2015-10-31T14:40:29.858Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.929 34.144 1499.0696 14:40:07.48M 2015-10-31T14:40:30.058Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.932 34.146 1499.0747 14:40:07.69M 2015-10-31T14:40:30.263Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.934 34.148 1499.0768 14:40:07.88M 2015-10-31T14:40:30.468Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.936 34.150 1499.0789 14:40:08.10M 2015-10-31T14:40:30.688Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.938 34.152 1499.0812 14:40:08.30M 2015-10-31T14:40:30.874Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.950 34.163 1499.0951 14:40:08.52M 2015-10-31T14:40:31.078Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.952 34.164 1499.0966 14:40:08.70M 2015-10-31T14:40:31.278Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.960 34.172 1499.1064 14:40:08.90M 2015-10-31T14:40:31.483Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.961 34.173 1499.1075 14:40:09.12M 2015-10-31T14:40:31.683Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.963 34.174 1499.1094 14:40:09.32M 2015-10-31T14:40:31.911Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.964 34.176 1499.1115 14:40:09.52M 2015-10-31T14:40:32.088Z|I-OCEAN7-304-XXXX| 24.77 12.850 39.966 34.177 1499.1135 14:40:09.72M 2015-10-31T14:40:32.298Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.967 34.177 1499.1154 14:40:09.91M 2015-10-31T14:40:32.498Z|I-OCEAN7-304-XXXX| 24.76 12.850 39.944 34.156 1499.0898 14:40:10.14M 2015-10-31T14:40:32.703Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.934 34.146 1499.0789 14:40:10.33M 2015-10-31T14:40:32.903Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.902 34.116 1499.0426 14:40:10.53M 2015-10-31T14:40:33.108Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.893 34.107 1499.0314 14:40:10.73M 2015-10-31T14:40:33.308Z|I-OCEAN7-304-XXXX| 24.70 12.850 39.892 34.105 1499.0291 14:40:10.93M 2015-10-31T14:40:33.508Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.852 34.068 1498.9844 14:40:11.15M 2015-10-31T14:40:33.714Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.842 34.059 1498.9728 14:40:11.34M 2015-10-31T14:40:33.918Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.825 34.042 1498.9532 14:40:11.55M 2015-10-31T14:40:34.118Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.810 34.028 1498.9369 14:40:11.75M 2015-10-31T14:40:34.323Z|I-OCEAN7-304-XXXX| 24.71 12.850 39.795 34.014 1498.9204 14:40:11.94M 2015-10-31T14:40:34.523Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.794 34.012 1498.9185 14:40:12.16M 2015-10-31T14:40:34.728Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.792 34.011 1498.9163 14:40:12.36M 2015-10-31T14:40:34.933Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.790 34.009 1498.9137 14:40:12.56M 2015-10-31T14:40:35.154Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.772 33.993 1498.8937 14:40:12.76M 2015-10-31T14:40:35.338Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.753 33.975 1498.8722 14:40:13.00M 2015-10-31T14:40:35.543Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.752 33.974 1498.8708 14:40:13.18M 2015-10-31T14:40:35.751Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.751 33.972 1498.8689 14:40:13.38M 2015-10-31T14:40:35.948Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.749 33.971 1498.8672 14:40:13.58M 2015-10-31T14:40:36.155Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.732 33.954 1498.8489 14:40:13.78M 2015-10-31T14:40:36.358Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.730 33.952 1498.8472 14:40:14.98M 2015-10-31T14:40:36.558Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.727 33.950 1498.8438 14:40:14.19M 2015-10-31T14:40:36.763Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.724 33.947 1498.8407 14:40:14.39M 2015-10-31T14:40:36.963Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.722 33.944 1498.8378 14:40:14.59M 2015-10-31T14:40:37.168Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.714 33.937 1498.8286 14:40:14.79M 2015-10-31T14:40:37.373Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.714 33.937 1498.8290 14:40:15.01M 2015-10-31T14:40:37.573Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.746 33.968 1498.8649 14:40:15.21M 2015-10-31T14:40:37.773Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.753 33.975 1498.8722 14:40:15.41M 2015-10-31T14:40:37.978Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.976 1498.8730 14:40:15.61M 2015-10-31T14:40:38.191Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.755 33.977 1498.8737 14:40:15.81M 2015-10-31T14:40:38.388Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.978 1498.8746 14:40:16.02M 2015-10-31T14:40:38.588Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.753 33.975 1498.8718 14:40:16.23M 2015-10-31T14:40:38.791Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.741 33.964 1498.8591 14:40:16.42M 2015-10-31T14:40:38.995Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.741 33.963 1498.8590 14:40:16.62M 2015-10-31T14:40:39.195Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.741 33.963 1498.8584 14:40:16.82M 2015-10-31T14:40:39.398Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.741 33.963 1498.8577 14:40:17.04M 2015-10-31T14:40:39.618Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.751 33.974 1498.8689 14:40:17.24M 2015-10-31T14:40:39.808Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.771 33.993 1498.8917 14:40:17.45M 2015-10-31T14:40:40.008Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.773 33.995 1498.8927 14:40:17.64M 2015-10-31T14:40:40.208Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.791 34.012 1498.9137 14:40:17.83M 2015-10-31T14:40:40.413Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.792 34.013 1498.9156 14:40:18.05M 2015-10-31T14:40:40.613Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.788 34.009 1498.9115 14:40:18.25M 2015-10-31T14:40:40.818Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.787 34.007 1498.9094 14:40:18.45M 2015-10-31T14:40:41.023Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.784 34.005 1498.9067 14:40:18.65M 2015-10-31T14:40:41.223Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.782 34.003 1498.9043 14:40:18.85M 2015-10-31T14:40:41.428Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.764 33.986 1498.8853 14:40:19.07M 2015-10-31T14:40:41.636Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.762 33.984 1498.8832 14:40:19.27M 2015-10-31T14:40:41.837Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.761 33.983 1498.8824 14:40:19.47M 2015-10-31T14:40:42.038Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.767 33.989 1498.8877 14:40:19.66M 2015-10-31T14:40:42.238Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.805 34.025 1498.9312 14:40:19.86M 2015-10-31T14:40:42.443Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.806 34.025 1498.9330 14:40:20.08M 2015-10-31T14:40:42.643Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.806 34.026 1498.9340 14:40:20.28M 2015-10-31T14:40:42.848Z|I-OCEAN7-304-XXXX| 25.05 12.848 39.807 34.026 1498.9351 14:40:20.48M 2015-10-31T14:40:43.054Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.802 34.021 1498.9294 14:40:20.68M 2015-10-31T14:40:43.259Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.785 34.005 1498.9097 14:40:20.88M 2015-10-31T14:40:43.458Z|I-OCEAN7-304-XXXX| 24.98 12.849 39.765 33.986 1498.8870 14:40:21.10M 2015-10-31T14:40:43.659Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.763 33.984 1498.8845 14:40:21.30M 2015-10-31T14:40:43.868Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.762 33.983 1498.8823 14:40:21.49M 2015-10-31T14:40:44.088Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.762 33.984 1498.8823 14:40:21.70M 2015-10-31T14:40:44.274Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.775 33.996 1498.8960 14:40:21.91M 2015-10-31T14:40:44.474Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.776 33.997 1498.8969 14:40:22.11M 2015-10-31T14:40:44.678Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.807 34.026 1498.9316 14:40:22.31M 2015-10-31T14:40:44.883Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.817 34.036 1498.9426 14:40:22.51M 2015-10-31T14:40:45.083Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.818 34.037 1498.9446 14:40:22.71M 2015-10-31T14:40:45.289Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.818 34.037 1498.9457 14:40:22.91M 2015-10-31T14:40:45.494Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.811 34.030 1498.9362 14:40:23.13M 2015-10-31T14:40:45.694Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.809 34.028 1498.9330 14:40:23.33M 2015-10-31T14:40:45.898Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.806 34.025 1498.9293 14:40:23.53M 2015-10-31T14:40:46.098Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.785 34.005 1498.9048 14:40:23.72M 2015-10-31T14:40:46.303Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.782 34.003 1498.9030 14:40:23.92M 2015-10-31T14:40:46.508Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.780 34.001 1498.9001 14:40:24.14M 2015-10-31T14:40:46.709Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8954 14:40:24.34M 2015-10-31T14:40:46.909Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8954 14:40:24.54M 2015-10-31T14:40:47.115Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.777 33.997 1498.8956 14:40:24.74M 2015-10-31T14:40:47.319Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.789 34.009 1498.9089 14:40:24.94M 2015-10-31T14:40:47.518Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.803 34.023 1498.9247 14:40:25.16M 2015-10-31T14:40:47.724Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.035 1498.9385 14:40:25.36M 2015-10-31T14:40:47.929Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.817 34.036 1498.9398 14:40:25.55M 2015-10-31T14:40:48.129Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.817 34.036 1498.9396 14:40:25.75M 2015-10-31T14:40:48.334Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.801 34.022 1498.9218 14:40:25.95M 2015-10-31T14:40:48.555Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.784 34.006 1498.9019 14:40:26.17M 2015-10-31T14:40:48.739Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.783 34.005 1498.9001 14:40:26.39M 2015-10-31T14:40:48.944Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.782 34.003 1498.8983 14:40:26.57M 2015-10-31T14:40:49.144Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.780 34.002 1498.8972 14:40:26.77M 2015-10-31T14:40:49.349Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.778 34.000 1498.8947 14:40:26.97M 2015-10-31T14:40:49.549Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.777 33.998 1498.8931 14:40:27.19M 2015-10-31T14:40:49.754Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.775 33.996 1498.8911 14:40:27.38M 2015-10-31T14:40:49.959Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.773 33.995 1498.8896 14:40:27.58M 2015-10-31T14:40:50.159Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.791 34.012 1498.9099 14:40:27.79M 2015-10-31T14:40:50.364Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.801 34.021 1498.9216 14:40:28.00M 2015-10-31T14:40:50.564Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.830 34.049 1498.9552 14:40:28.20M 2015-10-31T14:40:50.769Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9619 14:40:28.40M 2015-10-31T14:40:50.969Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.836 34.055 1498.9630 14:40:28.60M 2015-10-31T14:40:51.174Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.837 34.056 1498.9640 14:40:28.80M 2015-10-31T14:40:51.379Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.838 34.056 1498.9656 14:40:29.01M 2015-10-31T14:40:51.579Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.829 34.048 1498.9563 14:40:29.22M 2015-10-31T14:40:51.784Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.812 34.032 1498.9374 14:40:29.42M 2015-10-31T14:40:51.984Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.811 34.031 1498.9357 14:40:29.61M 2015-10-31T14:40:52.189Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.810 34.030 1498.9342 14:40:29.81M 2015-10-31T14:40:52.395Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.810 34.029 1498.9352 14:40:30.03M 2015-10-31T14:40:52.595Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.805 34.024 1498.9301 14:40:30.23M 2015-10-31T14:40:52.799Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.811 34.030 1498.9379 14:40:30.43M 2015-10-31T14:40:53.019Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.829 34.047 1498.9580 14:40:30.63M 2015-10-31T14:40:53.204Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.859 34.076 1498.9929 14:40:30.85M 2015-10-31T14:40:53.409Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.860 34.077 1498.9933 14:40:31.05M 2015-10-31T14:40:53.609Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.860 34.077 1498.9941 14:40:31.25M 2015-10-31T14:40:53.814Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.857 34.074 1498.9906 14:40:31.44M 2015-10-31T14:40:54.019Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.857 34.074 1498.9900 14:40:31.64M 2015-10-31T14:40:54.219Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.843 34.061 1498.9744 14:40:31.85M 2015-10-31T14:40:54.424Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.841 34.060 1498.9723 14:40:32.06M 2015-10-31T14:40:54.632Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.839 34.058 1498.9696 14:40:32.26M 2015-10-31T14:40:54.829Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.837 34.056 1498.9672 14:40:32.46M 2015-10-31T14:40:55.036Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.834 34.053 1498.9637 14:40:32.66M 2015-10-31T14:40:55.236Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.828 34.047 1498.9581 14:40:32.86M 2015-10-31T14:40:55.439Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.837 34.055 1498.9677 14:40:33.08M 2015-10-31T14:40:55.636Z|I-OCEAN7-304-XXXX| 25.08 12.848 39.852 34.070 1498.9850 14:40:33.27M 2015-10-31T14:40:55.844Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.854 34.071 1498.9871 14:40:33.47M 2015-10-31T14:40:56.044Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.870 34.087 1499.0048 14:40:33.68M 2015-10-31T14:40:56.249Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.871 34.088 1499.0066 14:40:33.87M 2015-10-31T14:40:56.454Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.870 34.087 1499.0049 14:40:34.09M 2015-10-31T14:40:56.659Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.857 34.074 1498.9908 14:40:34.29M 2015-10-31T14:40:56.859Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.825 34.044 1498.9542 14:40:34.49M 2015-10-31T14:40:57.059Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.819 34.038 1498.9479 14:40:34.69M 2015-10-31T14:40:57.269Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.818 34.037 1498.9465 14:40:34.89M 2015-10-31T14:40:57.484Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.817 34.036 1498.9451 14:40:35.11M 2015-10-31T14:40:57.674Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.817 34.035 1498.9446 14:40:35.32M 2015-10-31T14:40:57.879Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.824 34.043 1498.9535 14:40:35.50M 2015-10-31T14:40:58.079Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.844 34.061 1498.9761 14:40:35.71M 2015-10-31T14:40:58.279Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.846 34.063 1498.9764 14:40:35.90M 2015-10-31T14:40:58.484Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.848 34.066 1498.9788 14:40:36.12M 2015-10-31T14:40:58.689Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.857 34.075 1498.9893 14:40:36.32M 2015-10-31T14:40:58.889Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.858 34.076 1498.9896 14:40:36.52M 2015-10-31T14:40:59.094Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.858 34.076 1498.9899 14:40:36.72M 2015-10-31T14:40:59.299Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.830 34.049 1498.9570 14:40:36.92M 2015-10-31T14:40:59.499Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.830 34.049 1498.9567 14:40:37.14M 2015-10-31T14:40:59.699Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.819 34.039 1498.9437 14:40:37.34M 2015-10-31T14:40:59.904Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.818 34.038 1498.9425 14:40:37.53M