2015-10-31T14:39:00.119Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0225 14:38:37.74M 2015-10-31T14:39:00.319Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.884 34.100 1499.0187 14:38:37.94M 2015-10-31T14:39:00.524Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0172 14:38:38.15M 2015-10-31T14:39:00.724Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.881 34.098 1499.0151 14:38:38.35M 2015-10-31T14:39:00.951Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.880 34.096 1499.0148 14:38:38.55M 2015-10-31T14:39:01.134Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.878 34.094 1499.0123 14:38:38.75M 2015-10-31T14:39:01.354Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.876 34.092 1499.0100 14:38:38.95M 2015-10-31T14:39:01.539Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.090 1499.0083 14:38:39.19M 2015-10-31T14:39:01.739Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.090 1499.0090 14:38:39.37M 2015-10-31T14:39:01.949Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.874 34.090 1499.0098 14:38:39.57M 2015-10-31T14:39:02.149Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.886 34.101 1499.0222 14:38:39.77M 2015-10-31T14:39:02.354Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.898 34.113 1499.0355 14:38:39.97M 2015-10-31T14:39:02.554Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.900 34.115 1499.0371 14:38:40.19M 2015-10-31T14:39:02.759Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.901 34.116 1499.0380 14:38:40.38M 2015-10-31T14:39:02.959Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.897 34.113 1499.0331 14:38:40.59M 2015-10-31T14:39:03.164Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0170 14:38:40.78M 2015-10-31T14:39:03.364Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.086 1499.0017 14:38:41.00M 2015-10-31T14:39:03.569Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.868 34.085 1499.0002 14:38:41.20M 2015-10-31T14:39:03.774Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.866 34.083 1498.9979 14:38:41.40M 2015-10-31T14:39:03.974Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.863 34.080 1498.9934 14:38:41.60M 2015-10-31T14:39:04.179Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.863 34.081 1498.9935 14:38:41.80M 2015-10-31T14:39:04.379Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.864 34.081 1498.9934 14:38:42.02M 2015-10-31T14:39:04.584Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.877 34.094 1499.0077 14:38:42.22M 2015-10-31T14:39:04.789Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.878 34.095 1499.0094 14:38:42.41M 2015-10-31T14:39:04.989Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.880 34.097 1499.0121 14:38:42.61M 2015-10-31T14:39:05.194Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.881 34.098 1499.0134 14:38:42.81M 2015-10-31T14:39:05.394Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.882 34.098 1499.0148 14:38:43.03M 2015-10-31T14:39:05.599Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0146 14:38:43.23M 2015-10-31T14:39:05.819Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.882 34.098 1499.0150 14:38:43.43M 2015-10-31T14:39:06.004Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.881 34.097 1499.0137 14:38:43.65M 2015-10-31T14:39:06.209Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.879 34.096 1499.0121 14:38:43.83M 2015-10-31T14:39:06.409Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.878 34.095 1499.0106 14:38:44.05M 2015-10-31T14:39:06.614Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.874 34.091 1499.0061 14:38:44.25M 2015-10-31T14:39:06.819Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.090 1499.0068 14:38:44.44M 2015-10-31T14:39:07.019Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.090 1499.0076 14:38:44.64M 2015-10-31T14:39:07.224Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.886 34.101 1499.0228 14:38:44.84M 2015-10-31T14:39:07.424Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.886 34.101 1499.0244 14:38:45.06M 2015-10-31T14:39:07.624Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.886 34.100 1499.0240 14:38:45.26M 2015-10-31T14:39:07.835Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.885 34.100 1499.0231 14:38:45.46M 2015-10-31T14:39:08.037Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.884 34.099 1499.0220 14:38:45.66M 2015-10-31T14:39:08.239Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.884 34.099 1499.0226 14:38:45.86M 2015-10-31T14:39:08.444Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.885 34.099 1499.0236 14:38:46.08M 2015-10-31T14:39:08.644Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.884 34.099 1499.0231 14:38:46.28M 2015-10-31T14:39:08.849Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.884 34.098 1499.0236 14:38:46.47M 2015-10-31T14:39:09.049Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.883 34.097 1499.0227 14:38:46.67M 2015-10-31T14:39:09.249Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.882 34.096 1499.0220 14:38:46.87M 2015-10-31T14:39:09.459Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.880 34.095 1499.0205 14:38:47.09M 2015-10-31T14:39:09.659Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.873 34.088 1499.0115 14:38:47.29M 2015-10-31T14:39:09.864Z|I-OCEAN7-304-XXXX| 24.89 12.850 39.873 34.088 1499.0105 14:38:47.49M 2015-10-31T14:39:10.064Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.088 1499.0095 14:38:47.69M 2015-10-31T14:39:10.284Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.873 34.088 1499.0089 14:38:47.89M 2015-10-31T14:39:10.474Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.089 1499.0085 14:38:48.12M 2015-10-31T14:39:10.674Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.874 34.090 1499.0092 14:38:48.30M 2015-10-31T14:39:10.874Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.875 34.091 1499.0100 14:38:48.50M 2015-10-31T14:39:11.079Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.875 34.091 1499.0096 14:38:48.70M 2015-10-31T14:39:11.284Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.874 34.090 1499.0087 14:38:48.90M 2015-10-31T14:39:11.490Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.088 1499.0066 14:38:49.12M 2015-10-31T14:39:11.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.870 34.087 1499.0043 14:38:49.32M 2015-10-31T14:39:11.894Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.869 34.085 1499.0024 14:38:49.52M 2015-10-31T14:39:12.099Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.868 34.084 1499.0009 14:38:49.72M 2015-10-31T14:39:12.299Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.867 34.084 1498.9999 14:38:49.92M 2015-10-31T14:39:12.499Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.867 34.083 1499.0000 14:38:50.13M 2015-10-31T14:39:12.704Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.867 34.084 1499.0006 14:38:50.33M 2015-10-31T14:39:12.910Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.869 34.085 1499.0013 14:38:50.53M 2015-10-31T14:39:13.110Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.870 34.087 1499.0032 14:38:50.73M 2015-10-31T14:39:13.315Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.872 34.088 1499.0051 14:38:50.93M 2015-10-31T14:39:13.515Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.873 34.089 1499.0066 14:38:51.15M 2015-10-31T14:39:13.720Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.874 34.090 1499.0081 14:38:51.35M 2015-10-31T14:39:13.925Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.876 34.091 1499.0111 14:38:51.55M 2015-10-31T14:39:14.125Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.877 34.092 1499.0126 14:38:51.75M 2015-10-31T14:39:14.330Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.877 34.092 1499.0150 14:38:51.95M 2015-10-31T14:39:14.535Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.879 34.093 1499.0178 14:38:52.16M 2015-10-31T14:39:14.755Z|I-OCEAN7-304-XXXX| 24.85 12.851 39.880 34.093 1499.0209 14:38:52.37M 2015-10-31T14:39:14.940Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.881 34.094 1499.0226 14:38:52.58M 2015-10-31T14:39:15.140Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.881 34.094 1499.0228 14:38:52.76M 2015-10-31T14:39:15.345Z|I-OCEAN7-304-XXXX| 24.89 12.851 39.880 34.094 1499.0226 14:38:52.96M 2015-10-31T14:39:15.550Z|I-OCEAN7-304-XXXX| 24.87 12.851 39.879 34.092 1499.0205 14:38:53.18M 2015-10-31T14:39:15.750Z|I-OCEAN7-304-XXXX| 24.87 12.851 39.870 34.084 1499.0092 14:38:53.38M 2015-10-31T14:39:15.955Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.870 34.085 1499.0079 14:38:53.58M 2015-10-31T14:39:16.155Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.870 34.085 1499.0061 14:38:53.78M 2015-10-31T14:39:16.360Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.870 34.086 1499.0063 14:38:54.00M 2015-10-31T14:39:16.565Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.885 34.100 1499.0236 14:38:54.20M 2015-10-31T14:39:16.765Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.887 34.102 1499.0255 14:38:54.40M 2015-10-31T14:39:16.970Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.888 34.103 1499.0272 14:38:54.59M 2015-10-31T14:39:17.170Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.889 34.104 1499.0281 14:38:54.79M 2015-10-31T14:39:17.375Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.890 34.105 1499.0288 14:38:55.01M 2015-10-31T14:39:17.575Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.890 34.105 1499.0291 14:38:55.21M 2015-10-31T14:39:17.780Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.876 34.091 1499.0129 14:38:55.41M 2015-10-31T14:39:17.985Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.873 34.089 1499.0099 14:38:55.61M 2015-10-31T14:39:18.185Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.871 34.087 1499.0073 14:38:55.81M 2015-10-31T14:39:18.390Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.868 34.084 1499.0040 14:38:56.02M 2015-10-31T14:39:18.595Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.866 34.081 1499.0016 14:38:56.22M 2015-10-31T14:39:18.795Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.866 34.081 1499.0029 14:38:56.42M 2015-10-31T14:39:19.000Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.867 34.082 1499.0043 14:38:56.62M 2015-10-31T14:39:19.220Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.883 34.098 1499.0229 14:38:56.82M 2015-10-31T14:39:19.405Z|I-OCEAN7-304-XXXX| 24.92 12.850 39.885 34.099 1499.0247 14:38:57.06M 2015-10-31T14:39:19.610Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.887 34.101 1499.0269 14:38:57.24M 2015-10-31T14:39:19.810Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.889 34.103 1499.0295 14:38:57.44M 2015-10-31T14:39:20.010Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.891 34.105 1499.0311 14:38:57.64M 2015-10-31T14:39:20.220Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.893 34.107 1499.0331 14:38:57.83M 2015-10-31T14:39:20.420Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.895 34.109 1499.0344 14:38:58.06M 2015-10-31T14:39:20.625Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.893 34.107 1499.0323 14:38:58.25M 2015-10-31T14:39:20.825Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.893 34.107 1499.0322 14:38:58.45M 2015-10-31T14:39:21.030Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.892 34.106 1499.0321 14:38:58.65M 2015-10-31T14:39:21.230Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.892 34.106 1499.0302 14:38:58.85M 2015-10-31T14:39:21.438Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.891 34.105 1499.0292 14:38:59.07M 2015-10-31T14:39:21.640Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.890 34.105 1499.0283 14:38:59.27M 2015-10-31T14:39:21.840Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.890 34.105 1499.0277 14:38:59.47M 2015-10-31T14:39:22.045Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.885 34.100 1499.0219 14:38:59.67M 2015-10-31T14:39:22.250Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.884 34.100 1499.0208 14:38:59.87M 2015-10-31T14:39:22.450Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.884 34.099 1499.0199 14:39:00.09M 2015-10-31T14:39:22.650Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.896 34.110 1499.0322 14:39:00.28M 2015-10-31T14:39:22.855Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.898 34.112 1499.0350 14:39:00.48M 2015-10-31T14:39:23.060Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.917 34.130 1499.0559 14:39:00.68M 2015-10-31T14:39:23.260Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.918 34.132 1499.0573 14:39:00.88M 2015-10-31T14:39:23.465Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.918 34.132 1499.0575 14:39:01.10M 2015-10-31T14:39:23.685Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.918 34.133 1499.0576 14:39:01.30M 2015-10-31T14:39:23.870Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.919 34.133 1499.0576 14:39:01.52M 2015-10-31T14:39:24.075Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.919 34.133 1499.0580 14:39:01.70M 2015-10-31T14:39:24.280Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.918 34.132 1499.0581 14:39:01.90M 2015-10-31T14:39:24.480Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.917 34.131 1499.0557 14:39:02.12M 2015-10-31T14:39:24.685Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.914 34.129 1499.0527 14:39:02.31M 2015-10-31T14:39:24.885Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.887 34.102 1499.0225 14:39:02.52M 2015-10-31T14:39:25.090Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.884 34.099 1499.0194 14:39:02.71M 2015-10-31T14:39:25.295Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.882 34.097 1499.0165 14:39:02.91M 2015-10-31T14:39:25.495Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.880 34.096 1499.0155 14:39:03.13M 2015-10-31T14:39:25.700Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.880 34.096 1499.0142 14:39:03.33M 2015-10-31T14:39:25.905Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.895 34.111 1499.0317 14:39:03.53M 2015-10-31T14:39:26.105Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.904 34.119 1499.0410 14:39:03.73M 2015-10-31T14:39:26.310Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.904 34.119 1499.0420 14:39:03.93M 2015-10-31T14:39:26.510Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.905 34.120 1499.0435 14:39:04.15M 2015-10-31T14:39:26.715Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.900 34.115 1499.0385 14:39:04.35M 2015-10-31T14:39:26.920Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.886 34.102 1499.0220 14:39:04.55M 2015-10-31T14:39:27.120Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.885 34.101 1499.0219 14:39:04.74M 2015-10-31T14:39:27.320Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.884 34.099 1499.0205 14:39:04.94M 2015-10-31T14:39:27.525Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.883 34.098 1499.0193 14:39:05.16M 2015-10-31T14:39:27.730Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.885 34.100 1499.0208 14:39:05.36M 2015-10-31T14:39:27.935Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.885 34.101 1499.0215 14:39:05.56M 2015-10-31T14:39:28.155Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.886 34.102 1499.0228 14:39:05.76M 2015-10-31T14:39:28.340Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.889 34.104 1499.0265 14:39:06.98M 2015-10-31T14:39:28.540Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.890 34.105 1499.0273 14:39:06.18M 2015-10-31T14:39:28.740Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.890 34.106 1499.0280 14:39:06.37M 2015-10-31T14:39:28.950Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.900 34.115 1499.0392 14:39:06.57M 2015-10-31T14:39:29.150Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.901 34.116 1499.0400 14:39:06.77M 2015-10-31T14:39:29.355Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.902 34.116 1499.0404 14:39:06.97M 2015-10-31T14:39:29.560Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.902 34.117 1499.0416 14:39:07.19M 2015-10-31T14:39:29.760Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.898 34.114 1499.0366 14:39:07.39M 2015-10-31T14:39:29.960Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.897 34.112 1499.0347 14:39:07.59M 2015-10-31T14:39:30.165Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.880 34.096 1499.0145 14:39:07.79M 2015-10-31T14:39:30.370Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.878 34.095 1499.0127 14:39:08.01M 2015-10-31T14:39:30.575Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.877 34.094 1499.0115 14:39:08.21M 2015-10-31T14:39:30.775Z|I-OCEAN7-304-XXXX| 25.01 12.848 39.876 34.093 1499.0110 14:39:08.40M 2015-10-31T14:39:30.975Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.875 34.092 1499.0093 14:39:08.60M 2015-10-31T14:39:31.180Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.874 34.091 1499.0087 14:39:08.80M 2015-10-31T14:39:31.385Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.874 34.091 1499.0083 14:39:09.02M 2015-10-31T14:39:31.585Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.890 34.106 1499.0270 14:39:09.22M 2015-10-31T14:39:31.791Z|I-OCEAN7-304-XXXX| 24.99 12.847 39.892 34.108 1499.0275 14:39:09.42M 2015-10-31T14:39:31.990Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.904 34.120 1499.0439 14:39:09.62M 2015-10-31T14:39:32.231Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.901 34.116 1499.0413 14:39:09.81M 2015-10-31T14:39:32.400Z|I-OCEAN7-304-XXXX| 25.00 12.848 39.900 34.115 1499.0404 14:39:10.03M 2015-10-31T14:39:32.615Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.899 34.114 1499.0396 14:39:10.23M 2015-10-31T14:39:32.805Z|I-OCEAN7-304-XXXX| 25.02 12.849 39.897 34.111 1499.0369 14:39:10.45M 2015-10-31T14:39:33.010Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.897 34.112 1499.0365 14:39:10.63M 2015-10-31T14:39:33.210Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.891 34.106 1499.0295 14:39:10.83M 2015-10-31T14:39:33.431Z|I-OCEAN7-304-XXXX| 24.97 12.849 39.889 34.104 1499.0281 14:39:11.05M 2015-10-31T14:39:33.616Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.887 34.102 1499.0244 14:39:11.25M 2015-10-31T14:39:33.820Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.887 34.103 1499.0250 14:39:11.45M 2015-10-31T14:39:34.020Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.889 34.104 1499.0261 14:39:11.65M 2015-10-31T14:39:34.225Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.890 34.105 1499.0277 14:39:11.85M 2015-10-31T14:39:34.430Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.891 34.106 1499.0280 14:39:12.07M 2015-10-31T14:39:34.630Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.892 34.108 1499.0243 14:39:12.26M 2015-10-31T14:39:34.837Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.902 34.119 1499.0359 14:39:12.46M 2015-10-31T14:39:35.071Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.904 34.121 1499.0361 14:39:12.66M 2015-10-31T14:39:35.241Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.905 34.122 1499.0358 14:39:12.86M 2015-10-31T14:39:35.445Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.905 34.122 1499.0360 14:39:13.08M 2015-10-31T14:39:35.646Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.905 34.122 1499.0355 14:39:13.28M 2015-10-31T14:39:35.851Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.904 34.121 1499.0343 14:39:13.48M 2015-10-31T14:39:36.051Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.890 34.107 1499.0179 14:39:13.68M 2015-10-31T14:39:36.256Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.887 34.105 1499.0154 14:39:13.87M 2015-10-31T14:39:36.461Z|I-OCEAN7-304-XXXX| 24.68 12.846 39.886 34.103 1499.0126 14:39:14.10M 2015-10-31T14:39:36.666Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.884 34.102 1499.0104 14:39:14.29M 2015-10-31T14:39:36.866Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.875 34.093 1498.9998 14:39:14.49M 2015-10-31T14:39:37.091Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.875 34.093 1498.9988 14:39:14.69M 2015-10-31T14:39:37.271Z|I-OCEAN7-304-XXXX| 24.69 12.845 39.901 34.119 1499.0284 14:39:14.91M 2015-10-31T14:39:37.476Z|I-OCEAN7-304-XXXX| 24.70 12.845 39.909 34.127 1499.0378 14:39:15.11M 2015-10-31T14:39:37.676Z|I-OCEAN7-304-XXXX| 24.68 12.845 39.910 34.127 1499.0381 14:39:15.31M 2015-10-31T14:39:37.881Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.910 34.127 1499.0386 14:39:15.51M 2015-10-31T14:39:38.086Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.910 34.127 1499.0396 14:39:15.71M 2015-10-31T14:39:38.291Z|I-OCEAN7-304-XXXX| 24.68 12.846 39.910 34.127 1499.0398 14:39:15.90M 2015-10-31T14:39:38.511Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.909 34.126 1499.0398 14:39:16.13M 2015-10-31T14:39:38.691Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.909 34.126 1499.0404 14:39:16.32M 2015-10-31T14:39:38.896Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.895 34.112 1499.0240 14:39:16.52M 2015-10-31T14:39:39.101Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.880 34.097 1499.0088 14:39:16.72M 2015-10-31T14:39:39.301Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.878 34.096 1499.0082 14:39:16.92M 2015-10-31T14:39:39.501Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.877 34.094 1499.0079 14:39:17.14M 2015-10-31T14:39:39.711Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.877 34.094 1499.0079 14:39:17.34M 2015-10-31T14:39:39.951Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0172 14:39:17.54M 2015-10-31T14:39:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.904 34.120 1499.0392 14:39:17.74M 2015-10-31T14:39:40.311Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.905 34.121 1499.0403 14:39:17.93M 2015-10-31T14:39:40.521Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.906 34.122 1499.0413 14:39:18.15M 2015-10-31T14:39:40.726Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.906 34.122 1499.0424 14:39:18.35M 2015-10-31T14:39:40.926Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.908 34.123 1499.0449 14:39:18.55M 2015-10-31T14:39:41.131Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.907 34.122 1499.0446 14:39:18.75M 2015-10-31T14:39:41.331Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.906 34.122 1499.0452 14:39:18.95M 2015-10-31T14:39:41.551Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.906 34.121 1499.0460 14:39:19.17M 2015-10-31T14:39:41.736Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.906 34.121 1499.0470 14:39:19.39M 2015-10-31T14:39:41.941Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.888 34.103 1499.0266 14:39:19.57M 2015-10-31T14:39:42.146Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.888 34.103 1499.0267 14:39:19.77M 2015-10-31T14:39:42.346Z|I-OCEAN7-304-XXXX| 25.01 12.849 39.888 34.103 1499.0271 14:39:19.96M 2015-10-31T14:39:42.551Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.888 34.104 1499.0267 14:39:20.18M 2015-10-31T14:39:42.751Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.888 34.104 1499.0269 14:39:20.38M 2015-10-31T14:39:42.956Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.889 34.104 1499.0272 14:39:20.58M 2015-10-31T14:39:43.156Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.897 34.112 1499.0365 14:39:20.78M 2015-10-31T14:39:43.361Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.898 34.114 1499.0381 14:39:21.00M 2015-10-31T14:39:43.561Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.899 34.115 1499.0392 14:39:21.20M 2015-10-31T14:39:43.766Z|I-OCEAN7-304-XXXX| 25.06 12.848 39.900 34.115 1499.0398 14:39:21.40M 2015-10-31T14:39:43.971Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.901 34.116 1499.0404 14:39:21.60M 2015-10-31T14:39:44.176Z|I-OCEAN7-304-XXXX| 25.07 12.848 39.901 34.117 1499.0411 14:39:21.80M 2015-10-31T14:39:44.376Z|I-OCEAN7-304-XXXX| 25.04 12.848 39.902 34.117 1499.0408 14:39:22.02M 2015-10-31T14:39:44.581Z|I-OCEAN7-304-XXXX| 25.04 12.847 39.889 34.106 1499.0259 14:39:22.21M 2015-10-31T14:39:44.786Z|I-OCEAN7-304-XXXX| 25.01 12.847 39.873 34.090 1499.0060 14:39:22.41M 2015-10-31T14:39:44.986Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.872 34.089 1499.0049 14:39:22.61M 2015-10-31T14:39:45.191Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.874 34.092 1499.0081 14:39:22.81M 2015-10-31T14:39:45.391Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.886 34.103 1499.0221 14:39:23.03M 2015-10-31T14:39:45.596Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.887 34.104 1499.0236 14:39:23.23M 2015-10-31T14:39:45.801Z|I-OCEAN7-304-XXXX| 25.00 12.847 39.889 34.105 1499.0253 14:39:23.43M 2015-10-31T14:39:46.031Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.891 34.107 1499.0270 14:39:23.63M 2015-10-31T14:39:46.206Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.893 34.109 1499.0291 14:39:23.84M 2015-10-31T14:39:46.406Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.895 34.111 1499.0322 14:39:24.04M 2015-10-31T14:39:46.611Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.897 34.112 1499.0348 14:39:24.24M 2015-10-31T14:39:46.811Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.114 1499.0366 14:39:24.44M 2015-10-31T14:39:47.016Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.115 1499.0369 14:39:24.64M 2015-10-31T14:39:47.221Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.899 34.114 1499.0374 14:39:24.84M 2015-10-31T14:39:47.421Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.899 34.114 1499.0375 14:39:25.06M 2015-10-31T14:39:47.626Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.889 34.104 1499.0264 14:39:25.26M 2015-10-31T14:39:47.831Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.889 34.104 1499.0251 14:39:25.46M 2015-10-31T14:39:48.031Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.892 34.107 1499.0277 14:39:25.66M 2015-10-31T14:39:48.231Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.893 34.109 1499.0287 14:39:25.86M 2015-10-31T14:39:48.441Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.894 34.110 1499.0295 14:39:26.07M 2015-10-31T14:39:48.641Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.895 34.111 1499.0303 14:39:26.27M 2015-10-31T14:39:48.846Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.904 34.118 1499.0431 14:39:26.47M 2015-10-31T14:39:49.046Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.905 34.119 1499.0442 14:39:26.67M 2015-10-31T14:39:49.251Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.906 34.120 1499.0460 14:39:26.87M 2015-10-31T14:39:49.456Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.907 34.120 1499.0485 14:39:27.09M 2015-10-31T14:39:49.656Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.907 34.120 1499.0490 14:39:27.29M 2015-10-31T14:39:49.861Z|I-OCEAN7-304-XXXX| 24.84 12.851 39.898 34.111 1499.0399 14:39:27.49M 2015-10-31T14:39:50.061Z|I-OCEAN7-304-XXXX| 24.86 12.851 39.897 34.110 1499.0388 14:39:27.69M 2015-10-31T14:39:50.266Z|I-OCEAN7-304-XXXX| 24.85 12.851 39.895 34.108 1499.0371 14:39:27.89M 2015-10-31T14:39:50.486Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.893 34.107 1499.0349 14:39:28.11M 2015-10-31T14:39:50.671Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.891 34.105 1499.0308 14:39:28.32M 2015-10-31T14:39:50.876Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.886 34.101 1499.0231 14:39:28.50M 2015-10-31T14:39:51.081Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.893 34.108 1499.0308 14:39:28.70M 2015-10-31T14:39:51.281Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.905 34.119 1499.0428 14:39:28.90M 2015-10-31T14:39:51.486Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.905 34.120 1499.0422 14:39:29.12M 2015-10-31T14:39:51.686Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.906 34.121 1499.0427 14:39:29.32M 2015-10-31T14:39:51.886Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.907 34.123 1499.0432 14:39:29.52M 2015-10-31T14:39:52.091Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.908 34.124 1499.0449 14:39:29.71M 2015-10-31T14:39:52.296Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.910 34.126 1499.0465 14:39:29.92M 2015-10-31T14:39:52.501Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.910 34.126 1499.0453 14:39:30.14M 2015-10-31T14:39:52.701Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.126 1499.0441 14:39:30.33M 2015-10-31T14:39:52.901Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.126 1499.0446 14:39:30.53M 2015-10-31T14:39:53.111Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.910 34.125 1499.0443 14:39:30.73M 2015-10-31T14:39:53.311Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.898 34.115 1499.0311 14:39:30.93M 2015-10-31T14:39:53.516Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.897 34.113 1499.0297 14:39:31.15M 2015-10-31T14:39:53.716Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.895 34.112 1499.0291 14:39:31.35M 2015-10-31T14:39:53.921Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.893 34.109 1499.0276 14:39:31.55M 2015-10-31T14:39:54.121Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.892 34.107 1499.0254 14:39:31.75M 2015-10-31T14:39:54.326Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.889 34.105 1499.0234 14:39:31.94M 2015-10-31T14:39:54.531Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.890 34.105 1499.0245 14:39:32.16M 2015-10-31T14:39:54.731Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.902 34.117 1499.0392 14:39:32.36M 2015-10-31T14:39:54.951Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.915 34.129 1499.0543 14:39:32.56M 2015-10-31T14:39:55.141Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.914 34.128 1499.0530 14:39:32.78M 2015-10-31T14:39:55.341Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.913 34.127 1499.0521 14:39:32.96M 2015-10-31T14:39:55.546Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.912 34.126 1499.0503 14:39:33.18M 2015-10-31T14:39:55.746Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.911 34.126 1499.0493 14:39:33.38M 2015-10-31T14:39:55.952Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0475 14:39:33.58M 2015-10-31T14:39:56.151Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.909 34.124 1499.0472 14:39:33.77M 2015-10-31T14:39:56.356Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.908 34.123 1499.0464 14:39:33.97M 2015-10-31T14:39:56.556Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.907 34.122 1499.0455 14:39:34.19M 2015-10-31T14:39:56.761Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.907 34.121 1499.0444 14:39:34.39M 2015-10-31T14:39:56.966Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.905 34.120 1499.0431 14:39:34.59M 2015-10-31T14:39:57.171Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.904 34.119 1499.0417 14:39:34.79M 2015-10-31T14:39:57.371Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.903 34.118 1499.0410 14:39:35.01M 2015-10-31T14:39:57.576Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.902 34.117 1499.0397 14:39:35.21M 2015-10-31T14:39:57.776Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.901 34.117 1499.0389 14:39:35.41M 2015-10-31T14:39:57.982Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.901 34.116 1499.0381 14:39:35.61M 2015-10-31T14:39:58.191Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.903 34.119 1499.0404 14:39:35.81M 2015-10-31T14:39:58.387Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.904 34.120 1499.0415 14:39:36.02M 2015-10-31T14:39:58.592Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.906 34.121 1499.0433 14:39:36.22M 2015-10-31T14:39:58.791Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.907 34.122 1499.0455 14:39:36.42M 2015-10-31T14:39:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.908 34.123 1499.0465 14:39:36.62M 2015-10-31T14:39:59.231Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.908 34.123 1499.0474 14:39:36.82M 2015-10-31T14:39:59.422Z|I-OCEAN7-304-XXXX| 25.09 12.847 39.907 34.123 1499.0464 14:39:37.04M 2015-10-31T14:39:59.606Z|I-OCEAN7-304-XXXX| 25.08 12.847 39.907 34.122 1499.0457 14:39:37.26M 2015-10-31T14:39:59.806Z|I-OCEAN7-304-XXXX| 25.12 12.847 39.905 34.121 1499.0453 14:39:37.44M