2015-10-31T14:38:00.021Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.840 34.058 1498.9688 14:37:37.64M 2015-10-31T14:38:00.221Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.838 34.056 1498.9655 14:37:37.84M 2015-10-31T14:38:00.426Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.835 34.053 1498.9623 14:37:38.06M 2015-10-31T14:38:00.631Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.832 34.051 1498.9596 14:37:38.26M 2015-10-31T14:38:00.832Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9558 14:37:38.46M 2015-10-31T14:38:01.036Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.827 34.046 1498.9534 14:37:38.66M 2015-10-31T14:38:01.241Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.809 34.029 1498.9327 14:37:38.86M 2015-10-31T14:38:01.441Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.780 34.001 1498.8998 14:37:39.08M 2015-10-31T14:38:01.647Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.773 33.994 1498.8922 14:37:39.27M 2015-10-31T14:38:01.847Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.772 33.993 1498.8905 14:37:39.47M 2015-10-31T14:38:02.052Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.770 33.992 1498.8894 14:37:39.67M 2015-10-31T14:38:02.252Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.769 33.990 1498.8873 14:37:39.87M 2015-10-31T14:38:02.457Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.753 33.976 1498.8700 14:37:40.09M 2015-10-31T14:38:02.662Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.739 33.962 1498.8539 14:37:40.29M 2015-10-31T14:38:02.862Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.742 33.965 1498.8566 14:37:40.49M 2015-10-31T14:38:03.066Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.966 1498.8571 14:37:40.68M 2015-10-31T14:38:03.287Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.966 1498.8569 14:37:40.88M 2015-10-31T14:38:03.477Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.967 1498.8569 14:37:41.12M 2015-10-31T14:38:03.672Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.737 33.959 1498.8556 14:37:41.31M 2015-10-31T14:38:03.882Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.735 33.957 1498.8536 14:37:41.50M 2015-10-31T14:38:04.082Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.731 33.953 1498.8488 14:37:41.70M 2015-10-31T14:38:04.282Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.732 33.953 1498.8496 14:37:41.90M 2015-10-31T14:38:04.487Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.732 33.954 1498.8508 14:37:42.12M 2015-10-31T14:38:04.692Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.733 33.954 1498.8517 14:37:42.32M 2015-10-31T14:38:04.897Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.743 33.964 1498.8639 14:37:42.52M 2015-10-31T14:38:05.097Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.744 33.965 1498.8660 14:37:42.72M 2015-10-31T14:38:05.302Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.745 33.966 1498.8668 14:37:42.91M 2015-10-31T14:38:05.502Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.746 33.967 1498.8672 14:37:43.13M 2015-10-31T14:38:05.702Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.747 33.968 1498.8671 14:37:43.33M 2015-10-31T14:38:05.912Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.740 33.961 1498.8582 14:37:43.53M 2015-10-31T14:38:06.112Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.738 33.960 1498.8552 14:37:43.73M 2015-10-31T14:38:06.317Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.959 1498.8527 14:37:43.93M 2015-10-31T14:38:06.517Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.960 1498.8518 14:37:44.15M 2015-10-31T14:38:06.722Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.737 33.960 1498.8517 14:37:44.35M 2015-10-31T14:38:06.922Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.744 33.967 1498.8596 14:37:44.55M 2015-10-31T14:38:07.127Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.967 1498.8605 14:37:44.74M 2015-10-31T14:38:07.332Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.744 33.966 1498.8607 14:37:44.94M 2015-10-31T14:38:07.532Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.744 33.966 1498.8599 14:37:45.16M 2015-10-31T14:38:07.752Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.749 33.972 1498.8668 14:37:45.36M 2015-10-31T14:38:07.942Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.750 33.972 1498.8676 14:37:45.58M 2015-10-31T14:38:08.142Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.751 33.974 1498.8685 14:37:45.76M 2015-10-31T14:38:08.347Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.768 33.990 1498.8861 14:37:45.96M 2015-10-31T14:38:08.547Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.770 33.991 1498.8879 14:37:46.18M 2015-10-31T14:38:08.752Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.769 33.990 1498.8866 14:37:46.38M 2015-10-31T14:38:08.952Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.768 33.990 1498.8854 14:37:46.58M 2015-10-31T14:38:09.157Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.767 33.989 1498.8839 14:37:46.77M 2015-10-31T14:38:09.362Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.765 33.987 1498.8832 14:37:47.00M 2015-10-31T14:38:09.562Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.764 33.986 1498.8816 14:37:47.20M 2015-10-31T14:38:09.762Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.763 33.985 1498.8793 14:37:47.39M 2015-10-31T14:38:09.991Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.761 33.984 1498.8778 14:37:47.59M 2015-10-31T14:38:10.172Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.769 33.991 1498.8864 14:37:47.79M 2015-10-31T14:38:10.377Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.770 33.992 1498.8876 14:37:48.01M 2015-10-31T14:38:10.577Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.771 33.992 1498.8888 14:37:48.21M 2015-10-31T14:38:10.791Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.773 33.994 1498.8907 14:37:48.41M 2015-10-31T14:38:10.987Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.812 34.031 1498.9351 14:37:48.61M 2015-10-31T14:38:11.187Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.819 34.039 1498.9438 14:37:48.81M 2015-10-31T14:38:11.392Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.820 34.040 1498.9451 14:37:49.02M 2015-10-31T14:38:11.594Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.822 34.041 1498.9470 14:37:49.22M 2015-10-31T14:38:11.797Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.824 34.043 1498.9493 14:37:49.42M 2015-10-31T14:38:12.002Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.826 34.045 1498.9528 14:37:49.62M 2015-10-31T14:38:12.217Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.833 34.051 1498.9607 14:37:49.82M 2015-10-31T14:38:12.407Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.833 34.051 1498.9609 14:37:50.05M 2015-10-31T14:38:12.607Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.834 34.052 1498.9619 14:37:50.24M 2015-10-31T14:38:12.812Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.843 34.061 1498.9725 14:37:50.44M 2015-10-31T14:38:13.012Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.845 34.063 1498.9734 14:37:50.64M 2015-10-31T14:38:13.217Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.847 34.065 1498.9752 14:37:50.83M 2015-10-31T14:38:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.849 34.067 1498.9777 14:37:51.05M 2015-10-31T14:38:13.627Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.866 34.084 1498.9972 14:37:51.25M 2015-10-31T14:38:13.827Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.886 34.103 1499.0195 14:37:51.45M 2015-10-31T14:38:14.031Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.888 34.104 1499.0216 14:37:51.65M 2015-10-31T14:38:14.234Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.889 34.106 1499.0231 14:37:51.85M 2015-10-31T14:38:14.438Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.891 34.107 1499.0249 14:37:52.07M 2015-10-31T14:38:14.637Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.892 34.108 1499.0262 14:37:52.27M 2015-10-31T14:38:14.842Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.893 34.110 1499.0270 14:37:52.47M 2015-10-31T14:38:15.042Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.886 34.103 1499.0189 14:37:52.66M 2015-10-31T14:38:15.247Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.885 34.102 1499.0173 14:37:52.86M 2015-10-31T14:38:15.447Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.883 34.099 1499.0157 14:37:53.08M 2015-10-31T14:38:15.652Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.097 1499.0139 14:37:53.28M 2015-10-31T14:38:15.857Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.880 34.096 1499.0128 14:37:53.48M 2015-10-31T14:38:16.057Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.880 34.096 1499.0137 14:37:53.68M 2015-10-31T14:38:16.262Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.879 34.096 1499.0135 14:37:53.88M 2015-10-31T14:38:16.467Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.887 34.103 1499.0219 14:37:54.10M 2015-10-31T14:38:16.682Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0228 14:37:54.30M 2015-10-31T14:38:16.874Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.882 34.098 1499.0179 14:37:54.51M 2015-10-31T14:38:17.077Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.085 1499.0017 14:37:54.69M 2015-10-31T14:38:17.277Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9860 14:37:54.89M 2015-10-31T14:38:17.482Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.854 34.072 1498.9840 14:37:55.11M 2015-10-31T14:38:17.682Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.854 34.072 1498.9839 14:37:55.31M 2015-10-31T14:38:17.887Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.860 34.077 1498.9908 14:37:55.51M 2015-10-31T14:38:18.092Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.861 34.079 1498.9929 14:37:55.71M 2015-10-31T14:38:18.292Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.863 34.080 1498.9945 14:37:55.91M 2015-10-31T14:38:18.497Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.864 34.082 1498.9958 14:37:56.13M 2015-10-31T14:38:18.697Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.866 34.083 1498.9967 14:37:56.33M 2015-10-31T14:38:18.902Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.867 34.085 1498.9989 14:37:56.53M 2015-10-31T14:38:19.102Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.086 1499.0002 14:37:56.72M 2015-10-31T14:38:19.307Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.869 34.086 1499.0011 14:37:56.92M 2015-10-31T14:38:19.507Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.863 34.080 1498.9945 14:37:57.14M 2015-10-31T14:38:19.714Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.847 34.065 1498.9760 14:37:57.34M 2015-10-31T14:38:19.917Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.847 34.065 1498.9752 14:37:57.54M 2015-10-31T14:38:20.122Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.846 34.064 1498.9745 14:37:57.74M 2015-10-31T14:38:20.322Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.849 34.067 1498.9784 14:37:57.94M 2015-10-31T14:38:20.527Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.851 34.068 1498.9812 14:37:58.16M 2015-10-31T14:38:20.751Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.853 34.070 1498.9835 14:37:58.36M 2015-10-31T14:38:20.932Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.854 34.072 1498.9861 14:37:58.56M 2015-10-31T14:38:21.154Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.856 34.074 1498.9871 14:37:58.76M 2015-10-31T14:38:21.337Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.859 34.076 1498.9911 14:37:58.97M 2015-10-31T14:38:21.542Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9908 14:37:59.17M 2015-10-31T14:38:21.747Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9900 14:37:59.37M 2015-10-31T14:38:21.947Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.858 34.075 1498.9904 14:37:59.57M 2015-10-31T14:38:22.154Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.856 34.073 1498.9886 14:37:59.77M 2015-10-31T14:38:22.354Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.863 34.080 1498.9954 14:37:59.97M 2015-10-31T14:38:22.554Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.870 34.086 1499.0034 14:38:00.19M 2015-10-31T14:38:22.757Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.871 34.087 1499.0046 14:38:00.38M 2015-10-31T14:38:22.962Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.088 1499.0061 14:38:00.58M 2015-10-31T14:38:23.162Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.873 34.089 1499.0071 14:38:00.78M 2015-10-31T14:38:23.367Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.874 34.090 1499.0082 14:38:01.00M 2015-10-31T14:38:23.572Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.875 34.091 1499.0083 14:38:01.20M 2015-10-31T14:38:23.772Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.867 34.084 1499.0001 14:38:01.40M 2015-10-31T14:38:23.977Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.866 34.082 1498.9989 14:38:01.60M 2015-10-31T14:38:24.182Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.864 34.080 1498.9965 14:38:01.80M 2015-10-31T14:38:24.382Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.861 34.078 1498.9933 14:38:02.02M 2015-10-31T14:38:24.588Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.859 34.076 1498.9910 14:38:02.22M 2015-10-31T14:38:24.788Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.867 34.083 1499.0002 14:38:02.42M 2015-10-31T14:38:24.995Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.867 34.083 1499.0004 14:38:02.61M 2015-10-31T14:38:25.197Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.873 34.089 1499.0072 14:38:02.81M 2015-10-31T14:38:25.397Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.875 34.091 1499.0083 14:38:03.03M 2015-10-31T14:38:25.618Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.877 34.093 1499.0095 14:38:03.23M 2015-10-31T14:38:25.802Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.877 34.093 1499.0081 14:38:03.45M 2015-10-31T14:38:26.007Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.876 34.093 1499.0076 14:38:03.63M 2015-10-31T14:38:26.213Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.866 34.083 1498.9957 14:38:03.83M 2015-10-31T14:38:26.417Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.865 34.082 1498.9954 14:38:04.05M 2015-10-31T14:38:26.618Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.864 34.081 1498.9948 14:38:04.25M 2015-10-31T14:38:26.823Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.866 34.083 1498.9978 14:38:04.45M 2015-10-31T14:38:27.023Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.868 34.084 1498.9988 14:38:04.64M 2015-10-31T14:38:27.228Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.869 34.086 1498.9996 14:38:04.84M 2015-10-31T14:38:27.428Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.871 34.088 1499.0022 14:38:05.06M 2015-10-31T14:38:27.628Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.873 34.090 1499.0039 14:38:05.26M 2015-10-31T14:38:27.836Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.875 34.092 1499.0054 14:38:05.46M 2015-10-31T14:38:28.038Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.877 34.094 1499.0067 14:38:05.66M 2015-10-31T14:38:28.238Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.879 34.096 1499.0094 14:38:05.86M 2015-10-31T14:38:28.443Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.880 34.096 1499.0109 14:38:06.08M 2015-10-31T14:38:28.648Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.879 34.095 1499.0125 14:38:06.28M 2015-10-31T14:38:28.848Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.864 34.081 1498.9966 14:38:06.47M 2015-10-31T14:38:29.053Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.863 34.080 1498.9958 14:38:06.67M 2015-10-31T14:38:29.258Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.865 34.082 1498.9984 14:38:06.87M 2015-10-31T14:38:29.458Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.866 34.082 1498.9999 14:38:07.09M 2015-10-31T14:38:29.663Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.867 34.084 1499.0010 14:38:07.29M 2015-10-31T14:38:29.868Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.894 34.109 1499.0320 14:38:07.49M 2015-10-31T14:38:30.083Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.894 34.109 1499.0322 14:38:07.69M 2015-10-31T14:38:30.274Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.894 34.108 1499.0321 14:38:07.90M 2015-10-31T14:38:30.478Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.894 34.109 1499.0325 14:38:08.11M 2015-10-31T14:38:30.678Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.887 34.103 1499.0248 14:38:08.31M 2015-10-31T14:38:30.883Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.886 34.101 1499.0238 14:38:08.51M 2015-10-31T14:38:31.083Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.885 34.100 1499.0221 14:38:08.71M 2015-10-31T14:38:31.288Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.884 34.099 1499.0212 14:38:08.90M 2015-10-31T14:38:31.493Z|I-OCEAN7-304-XXXX| 25.03 12.848 39.884 34.099 1499.0215 14:38:09.12M 2015-10-31T14:38:31.693Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.884 34.100 1499.0204 14:38:09.32M 2015-10-31T14:38:31.893Z|I-OCEAN7-304-XXXX| 25.02 12.848 39.883 34.100 1499.0194 14:38:09.52M 2015-10-31T14:38:32.098Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.883 34.100 1499.0183 14:38:09.72M 2015-10-31T14:38:32.303Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.884 34.100 1499.0189 14:38:09.92M 2015-10-31T14:38:32.503Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.884 34.101 1499.0197 14:38:10.13M 2015-10-31T14:38:32.708Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.885 34.102 1499.0215 14:38:10.33M 2015-10-31T14:38:32.946Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.887 34.103 1499.0227 14:38:10.53M 2015-10-31T14:38:33.114Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.891 34.107 1499.0260 14:38:10.74M 2015-10-31T14:38:33.318Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.891 34.107 1499.0250 14:38:10.93M 2015-10-31T14:38:33.518Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.881 34.099 1499.0142 14:38:11.15M 2015-10-31T14:38:33.723Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.881 34.098 1499.0134 14:38:11.35M 2015-10-31T14:38:33.928Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.870 34.088 1499.0020 14:38:11.55M 2015-10-31T14:38:34.128Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.870 34.087 1499.0005 14:38:11.75M 2015-10-31T14:38:34.333Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.872 34.089 1499.0029 14:38:11.95M 2015-10-31T14:38:34.548Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.873 34.090 1499.0045 14:38:12.17M 2015-10-31T14:38:34.738Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.874 34.091 1499.0066 14:38:12.38M 2015-10-31T14:38:34.943Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.876 34.093 1499.0094 14:38:12.57M 2015-10-31T14:38:35.143Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.878 34.094 1499.0116 14:38:12.76M 2015-10-31T14:38:35.348Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.880 34.096 1499.0133 14:38:12.96M 2015-10-31T14:38:35.548Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.881 34.097 1499.0151 14:38:13.18M 2015-10-31T14:38:35.754Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.882 34.099 1499.0156 14:38:13.38M 2015-10-31T14:38:35.958Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.875 34.092 1499.0073 14:38:13.58M 2015-10-31T14:38:36.158Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.857 34.075 1498.9866 14:38:13.78M 2015-10-31T14:38:36.363Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.856 34.073 1498.9856 14:38:14.00M 2015-10-31T14:38:36.563Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9861 14:38:14.20M 2015-10-31T14:38:36.768Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9860 14:38:14.40M 2015-10-31T14:38:36.991Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9866 14:38:14.59M 2015-10-31T14:38:37.178Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.855 34.072 1498.9872 14:38:14.79M 2015-10-31T14:38:37.378Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.857 34.074 1498.9878 14:38:15.01M 2015-10-31T14:38:37.583Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.858 34.076 1498.9894 14:38:15.21M 2015-10-31T14:38:37.783Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.861 34.078 1498.9916 14:38:15.41M 2015-10-31T14:38:37.988Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.863 34.080 1498.9934 14:38:15.61M 2015-10-31T14:38:38.188Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.865 34.083 1498.9957 14:38:15.81M 2015-10-31T14:38:38.395Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.867 34.085 1498.9972 14:38:16.03M 2015-10-31T14:38:38.598Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.875 34.092 1499.0055 14:38:16.23M 2015-10-31T14:38:38.798Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.091 1499.0056 14:38:16.43M 2015-10-31T14:38:39.018Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.872 34.089 1499.0039 14:38:16.62M 2015-10-31T14:38:39.203Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.087 1499.0017 14:38:16.84M 2015-10-31T14:38:39.408Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.867 34.085 1498.9990 14:38:17.04M 2015-10-31T14:38:39.613Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.866 34.084 1498.9965 14:38:17.24M 2015-10-31T14:38:39.818Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.864 34.082 1498.9948 14:38:17.44M 2015-10-31T14:38:40.013Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.086 1498.9994 14:38:17.64M 2015-10-31T14:38:40.218Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.869 34.087 1499.0006 14:38:17.83M 2015-10-31T14:38:40.423Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.088 1499.0020 14:38:18.06M 2015-10-31T14:38:40.628Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0140 14:38:18.26M 2015-10-31T14:38:40.829Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.098 1499.0144 14:38:18.46M 2015-10-31T14:38:41.036Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.874 34.091 1499.0062 14:38:18.65M 2015-10-31T14:38:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.873 34.090 1499.0050 14:38:18.85M 2015-10-31T14:38:41.438Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.858 34.075 1498.9879 14:38:19.07M 2015-10-31T14:38:41.643Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.857 34.075 1498.9866 14:38:19.27M 2015-10-31T14:38:41.843Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.861 34.079 1498.9917 14:38:19.47M 2015-10-31T14:38:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0094 14:38:19.67M 2015-10-31T14:38:42.253Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.878 34.095 1499.0103 14:38:19.87M 2015-10-31T14:38:42.458Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.882 34.099 1499.0139 14:38:20.09M 2015-10-31T14:38:42.658Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.882 34.099 1499.0125 14:38:20.29M 2015-10-31T14:38:42.858Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.881 34.099 1499.0109 14:38:20.49M 2015-10-31T14:38:43.063Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.881 34.098 1499.0110 14:38:20.68M 2015-10-31T14:38:43.263Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.881 34.098 1499.0106 14:38:20.88M 2015-10-31T14:38:43.483Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.881 34.098 1499.0106 14:38:21.10M 2015-10-31T14:38:43.668Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.880 34.097 1499.0103 14:38:21.32M 2015-10-31T14:38:43.874Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.878 34.095 1499.0088 14:38:21.50M 2015-10-31T14:38:44.078Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.877 34.094 1499.0084 14:38:21.70M 2015-10-31T14:38:44.278Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.876 34.093 1499.0072 14:38:21.90M 2015-10-31T14:38:44.483Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.875 34.092 1499.0077 14:38:22.12M 2015-10-31T14:38:44.683Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0072 14:38:22.32M 2015-10-31T14:38:44.893Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0067 14:38:22.51M 2015-10-31T14:38:45.093Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.875 34.092 1499.0071 14:38:22.71M 2015-10-31T14:38:45.298Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.875 34.092 1499.0077 14:38:22.91M 2015-10-31T14:38:45.498Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.875 34.092 1499.0082 14:38:23.13M 2015-10-31T14:38:45.698Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.876 34.092 1499.0093 14:38:23.33M 2015-10-31T14:38:45.903Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0103 14:38:23.53M 2015-10-31T14:38:46.111Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0104 14:38:23.73M 2015-10-31T14:38:46.308Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.876 34.092 1499.0105 14:38:23.93M 2015-10-31T14:38:46.514Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.088 1499.0043 14:38:24.15M 2015-10-31T14:38:46.718Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.869 34.086 1499.0017 14:38:24.34M 2015-10-31T14:38:46.951Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.868 34.085 1498.9998 14:38:24.54M 2015-10-31T14:38:47.123Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.866 34.083 1498.9978 14:38:24.74M 2015-10-31T14:38:47.329Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.865 34.083 1498.9973 14:38:24.94M 2015-10-31T14:38:47.528Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.864 34.082 1498.9957 14:38:25.16M 2015-10-31T14:38:47.734Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.879 34.096 1499.0117 14:38:25.36M 2015-10-31T14:38:47.949Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.881 34.098 1499.0138 14:38:25.56M 2015-10-31T14:38:48.138Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.883 34.100 1499.0161 14:38:25.77M 2015-10-31T14:38:48.343Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.885 34.102 1499.0203 14:38:25.96M 2015-10-31T14:38:48.543Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.888 34.104 1499.0228 14:38:26.18M 2015-10-31T14:38:48.749Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.890 34.106 1499.0254 14:38:26.37M 2015-10-31T14:38:48.949Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.887 34.103 1499.0205 14:38:26.57M 2015-10-31T14:38:49.154Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.886 34.102 1499.0187 14:38:26.77M 2015-10-31T14:38:49.358Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.884 34.101 1499.0165 14:38:26.97M 2015-10-31T14:38:49.558Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.882 34.099 1499.0150 14:38:27.19M 2015-10-31T14:38:49.763Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0140 14:38:27.39M 2015-10-31T14:38:49.969Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.879 34.096 1499.0115 14:38:27.59M 2015-10-31T14:38:50.169Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.092 1499.0055 14:38:27.79M 2015-10-31T14:38:50.369Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.874 34.091 1499.0049 14:38:28.01M 2015-10-31T14:38:50.573Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.878 34.095 1499.0106 14:38:28.20M 2015-10-31T14:38:50.779Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.879 34.096 1499.0117 14:38:28.40M 2015-10-31T14:38:50.984Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.880 34.097 1499.0131 14:38:28.60M 2015-10-31T14:38:51.184Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.880 34.097 1499.0138 14:38:28.80M 2015-10-31T14:38:51.389Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.881 34.098 1499.0140 14:38:29.02M 2015-10-31T14:38:51.589Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.881 34.098 1499.0150 14:38:29.22M 2015-10-31T14:38:51.789Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.873 34.090 1499.0054 14:38:29.42M 2015-10-31T14:38:51.995Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.872 34.089 1499.0049 14:38:29.62M 2015-10-31T14:38:52.199Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.871 34.087 1499.0039 14:38:29.82M 2015-10-31T14:38:52.419Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.857 34.074 1498.9875 14:38:30.04M 2015-10-31T14:38:52.604Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.855 34.073 1498.9861 14:38:30.25M 2015-10-31T14:38:52.809Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.854 34.071 1498.9846 14:38:30.43M 2015-10-31T14:38:53.014Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.854 34.071 1498.9841 14:38:30.64M 2015-10-31T14:38:53.214Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.866 34.083 1498.9974 14:38:30.83M 2015-10-31T14:38:53.419Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.881 34.097 1499.0134 14:38:31.05M 2015-10-31T14:38:53.619Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.882 34.099 1499.0148 14:38:31.25M 2015-10-31T14:38:53.824Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.884 34.101 1499.0164 14:38:31.45M 2015-10-31T14:38:54.029Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.885 34.102 1499.0178 14:38:31.65M 2015-10-31T14:38:54.236Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.888 34.104 1499.0203 14:38:31.85M 2015-10-31T14:38:54.436Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.893 34.109 1499.0265 14:38:32.07M 2015-10-31T14:38:54.635Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0135 14:38:32.27M 2015-10-31T14:38:54.839Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.880 34.098 1499.0120 14:38:32.46M 2015-10-31T14:38:55.044Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.864 34.081 1498.9933 14:38:32.67M 2015-10-31T14:38:55.244Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9915 14:38:32.86M 2015-10-31T14:38:55.449Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.079 1498.9913 14:38:33.08M 2015-10-31T14:38:55.654Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.860 34.078 1498.9912 14:38:33.28M 2015-10-31T14:38:55.854Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.859 34.076 1498.9900 14:38:33.48M 2015-10-31T14:38:56.059Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.863 34.080 1498.9945 14:38:33.68M 2015-10-31T14:38:56.259Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.864 34.082 1498.9958 14:38:33.88M 2015-10-31T14:38:56.464Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.866 34.083 1498.9987 14:38:34.10M 2015-10-31T14:38:56.664Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.868 34.085 1499.0017 14:38:34.29M 2015-10-31T14:38:56.884Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.087 1499.0049 14:38:34.49M 2015-10-31T14:38:57.069Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.880 34.095 1499.0149 14:38:34.71M 2015-10-31T14:38:57.274Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.880 34.096 1499.0146 14:38:34.89M 2015-10-31T14:38:57.493Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.880 34.096 1499.0149 14:38:35.11M 2015-10-31T14:38:57.679Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.870 34.086 1499.0039 14:38:35.31M 2015-10-31T14:38:57.884Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.868 34.085 1499.0021 14:38:35.51M 2015-10-31T14:38:58.089Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.866 34.083 1498.9995 14:38:35.71M 2015-10-31T14:38:58.289Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.865 34.082 1498.9987 14:38:35.91M 2015-10-31T14:38:58.494Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.864 34.081 1498.9974 14:38:36.13M 2015-10-31T14:38:58.699Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.864 34.081 1498.9956 14:38:36.32M 2015-10-31T14:38:58.899Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.863 34.081 1498.9946 14:38:36.53M 2015-10-31T14:38:59.104Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.864 34.081 1498.9951 14:38:36.72M 2015-10-31T14:38:59.304Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.877 34.093 1499.0105 14:38:36.92M 2015-10-31T14:38:59.509Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.880 34.096 1499.0143 14:38:37.14M 2015-10-31T14:38:59.709Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.883 34.099 1499.0183 14:38:37.34M 2015-10-31T14:38:59.914Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.885 34.101 1499.0203 14:38:37.54M