2015-10-31T14:37:00.124Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.976 1498.8713 14:36:37.74M 2015-10-31T14:37:00.329Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.754 33.977 1498.8716 14:36:37.94M 2015-10-31T14:37:00.534Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.749 33.972 1498.8663 14:36:38.16M 2015-10-31T14:37:00.749Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.748 33.970 1498.8636 14:36:38.36M 2015-10-31T14:37:00.939Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.747 33.969 1498.8623 14:36:38.57M 2015-10-31T14:37:01.139Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.745 33.967 1498.8604 14:36:38.76M 2015-10-31T14:37:01.344Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.746 33.968 1498.8615 14:36:38.96M 2015-10-31T14:37:01.549Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.746 33.969 1498.8624 14:36:39.17M 2015-10-31T14:37:01.754Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.758 33.979 1498.8754 14:36:39.37M 2015-10-31T14:37:01.954Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.760 33.981 1498.8770 14:36:39.57M 2015-10-31T14:37:02.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.777 33.997 1498.8961 14:36:39.77M 2015-10-31T14:37:02.359Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.778 33.998 1498.8972 14:36:39.97M 2015-10-31T14:37:02.564Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.779 34.000 1498.8993 14:36:40.19M 2015-10-31T14:37:02.764Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.781 34.001 1498.9006 14:36:40.39M 2015-10-31T14:37:02.969Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.782 34.002 1498.9023 14:36:40.58M 2015-10-31T14:37:03.174Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.759 33.980 1498.8761 14:36:40.79M 2015-10-31T14:37:03.379Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.751 33.973 1498.8669 14:36:41.01M 2015-10-31T14:37:03.579Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.750 33.972 1498.8654 14:36:41.21M 2015-10-31T14:37:03.784Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.749 33.971 1498.8650 14:36:41.40M 2015-10-31T14:37:03.984Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.739 33.961 1498.8535 14:36:41.60M 2015-10-31T14:37:04.191Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.739 33.961 1498.8523 14:36:41.80M 2015-10-31T14:37:04.389Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.742 33.965 1498.8560 14:36:42.02M 2015-10-31T14:37:04.594Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.743 33.965 1498.8568 14:36:42.22M 2015-10-31T14:37:04.799Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.743 33.966 1498.8566 14:36:42.42M 2015-10-31T14:37:04.999Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.970 1498.8621 14:36:42.62M 2015-10-31T14:37:05.219Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.971 1498.8625 14:36:42.82M 2015-10-31T14:37:05.409Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.748 33.971 1498.8636 14:36:43.05M 2015-10-31T14:37:05.609Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.758 33.980 1498.8740 14:36:43.24M 2015-10-31T14:37:05.814Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.759 33.981 1498.8760 14:36:43.44M 2015-10-31T14:37:06.014Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.760 33.982 1498.8778 14:36:43.63M 2015-10-31T14:37:06.219Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.762 33.984 1498.8796 14:36:43.83M 2015-10-31T14:37:06.419Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.776 33.997 1498.8966 14:36:44.05M 2015-10-31T14:37:06.624Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.778 33.999 1498.8989 14:36:44.25M 2015-10-31T14:37:06.824Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.779 34.000 1498.9014 14:36:44.45M 2015-10-31T14:37:07.024Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.780 34.001 1498.9022 14:36:44.65M 2015-10-31T14:37:07.229Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.772 33.993 1498.8929 14:36:44.84M 2015-10-31T14:37:07.437Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.769 33.991 1498.8904 14:36:45.06M 2015-10-31T14:37:07.639Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.768 33.989 1498.8883 14:36:45.26M 2015-10-31T14:37:07.844Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.766 33.987 1498.8876 14:36:45.47M 2015-10-31T14:37:08.044Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.765 33.986 1498.8864 14:36:45.66M 2015-10-31T14:37:08.249Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.764 33.985 1498.8848 14:36:45.86M 2015-10-31T14:37:08.454Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.797 34.017 1498.9220 14:36:46.08M 2015-10-31T14:37:08.654Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.807 34.026 1498.9326 14:36:46.28M 2015-10-31T14:37:08.854Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.808 34.028 1498.9341 14:36:46.48M 2015-10-31T14:37:09.059Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.810 34.029 1498.9359 14:36:46.68M 2015-10-31T14:37:09.264Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.812 34.031 1498.9379 14:36:46.88M 2015-10-31T14:37:09.464Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.813 34.033 1498.9393 14:36:47.10M 2015-10-31T14:37:09.684Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.814 34.034 1498.9401 14:36:47.30M 2015-10-31T14:37:09.869Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.809 34.029 1498.9341 14:36:47.51M 2015-10-31T14:37:10.074Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.808 34.027 1498.9324 14:36:47.69M 2015-10-31T14:37:10.279Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.806 34.026 1498.9301 14:36:47.89M 2015-10-31T14:37:10.484Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.805 34.025 1498.9283 14:36:48.11M 2015-10-31T14:37:10.684Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.804 34.023 1498.9287 14:36:48.31M 2015-10-31T14:37:10.889Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.802 34.022 1498.9269 14:36:48.51M 2015-10-31T14:37:11.089Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.800 34.020 1498.9246 14:36:48.71M 2015-10-31T14:37:11.294Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.800 34.019 1498.9244 14:36:48.91M 2015-10-31T14:37:11.499Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.799 34.019 1498.9244 14:36:49.12M 2015-10-31T14:37:11.699Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.805 34.024 1498.9318 14:36:49.32M 2015-10-31T14:37:11.899Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.806 34.024 1498.9321 14:36:49.52M 2015-10-31T14:37:12.109Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.806 34.025 1498.9335 14:36:49.72M 2015-10-31T14:37:12.304Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.819 34.037 1498.9470 14:36:49.92M 2015-10-31T14:37:12.509Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.819 34.038 1498.9478 14:36:50.14M 2015-10-31T14:37:12.715Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.832 34.049 1498.9620 14:36:50.34M 2015-10-31T14:37:12.915Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.833 34.050 1498.9628 14:36:50.54M 2015-10-31T14:37:13.120Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.833 34.051 1498.9641 14:36:50.74M 2015-10-31T14:37:13.324Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.829 34.046 1498.9592 14:36:50.94M 2015-10-31T14:37:13.524Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.827 34.045 1498.9578 14:36:51.16M 2015-10-31T14:37:13.729Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.810 34.029 1498.9381 14:36:51.35M 2015-10-31T14:37:13.934Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.809 34.028 1498.9373 14:36:51.55M 2015-10-31T14:37:14.155Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.808 34.027 1498.9352 14:36:51.75M 2015-10-31T14:37:14.339Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.808 34.027 1498.9340 14:36:51.97M 2015-10-31T14:37:14.545Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.809 34.028 1498.9342 14:36:52.17M 2015-10-31T14:37:14.745Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.809 34.028 1498.9349 14:36:52.37M 2015-10-31T14:37:14.950Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.809 34.028 1498.9344 14:36:52.57M 2015-10-31T14:37:15.154Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.811 34.030 1498.9369 14:36:52.77M 2015-10-31T14:37:15.349Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.819 34.038 1498.9462 14:36:52.97M 2015-10-31T14:37:15.554Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.820 34.039 1498.9478 14:36:53.18M 2015-10-31T14:37:15.760Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.822 34.040 1498.9493 14:36:53.38M 2015-10-31T14:37:15.964Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.822 34.041 1498.9502 14:36:53.58M 2015-10-31T14:37:16.165Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.832 34.050 1498.9612 14:36:53.78M 2015-10-31T14:37:16.369Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.832 34.050 1498.9617 14:36:54.00M 2015-10-31T14:37:16.574Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.833 34.051 1498.9618 14:36:54.20M 2015-10-31T14:37:16.774Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.827 34.045 1498.9541 14:36:54.40M 2015-10-31T14:37:16.974Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.814 34.033 1498.9395 14:36:54.60M 2015-10-31T14:37:17.180Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.813 34.032 1498.9375 14:36:54.79M 2015-10-31T14:37:17.385Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.811 34.030 1498.9352 14:36:55.02M 2015-10-31T14:37:17.591Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.809 34.028 1498.9326 14:36:55.21M 2015-10-31T14:37:17.790Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.807 34.027 1498.9310 14:36:55.41M 2015-10-31T14:37:17.990Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.805 34.025 1498.9281 14:36:55.61M 2015-10-31T14:37:18.195Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.804 34.024 1498.9281 14:36:55.81M 2015-10-31T14:37:18.400Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.804 34.024 1498.9277 14:36:56.03M 2015-10-31T14:37:18.620Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.804 34.024 1498.9274 14:36:56.23M 2015-10-31T14:37:18.805Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.805 34.025 1498.9270 14:36:56.45M 2015-10-31T14:37:19.010Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.036 1498.9393 14:36:56.63M 2015-10-31T14:37:19.215Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.817 34.037 1498.9393 14:36:56.83M 2015-10-31T14:37:19.415Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.818 34.038 1498.9391 14:36:57.05M 2015-10-31T14:37:19.620Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.819 34.039 1498.9403 14:36:57.24M 2015-10-31T14:37:19.820Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.818 34.038 1498.9391 14:36:57.44M 2015-10-31T14:37:20.025Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.816 34.036 1498.9374 14:36:57.64M 2015-10-31T14:37:20.225Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.814 34.034 1498.9357 14:36:57.84M 2015-10-31T14:37:20.430Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.813 34.033 1498.9346 14:36:58.06M 2015-10-31T14:37:20.636Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.811 34.030 1498.9336 14:36:58.26M 2015-10-31T14:37:20.837Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.809 34.028 1498.9320 14:36:58.46M 2015-10-31T14:37:21.040Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.808 34.027 1498.9299 14:36:58.66M 2015-10-31T14:37:21.240Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.805 34.025 1498.9274 14:36:58.86M 2015-10-31T14:37:21.445Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.802 34.022 1498.9232 14:36:59.07M 2015-10-31T14:37:21.650Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.814 34.033 1498.9362 14:36:59.28M 2015-10-31T14:37:21.850Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.841 34.060 1498.9670 14:36:59.47M 2015-10-31T14:37:22.055Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.841 34.059 1498.9666 14:36:59.67M 2015-10-31T14:37:22.255Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.059 1498.9674 14:36:59.87M 2015-10-31T14:37:22.460Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.059 1498.9686 14:37:00.09M 2015-10-31T14:37:22.660Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.841 34.058 1498.9688 14:37:00.29M 2015-10-31T14:37:22.865Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.840 34.058 1498.9680 14:37:00.49M 2015-10-31T14:37:23.085Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9573 14:37:00.68M 2015-10-31T14:37:23.270Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.829 34.048 1498.9556 14:37:00.90M 2015-10-31T14:37:23.475Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.827 34.046 1498.9535 14:37:01.10M 2015-10-31T14:37:23.680Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.827 34.045 1498.9526 14:37:01.30M 2015-10-31T14:37:23.880Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.825 34.044 1498.9512 14:37:01.50M 2015-10-31T14:37:24.085Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.823 34.043 1498.9486 14:37:01.70M 2015-10-31T14:37:24.290Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.822 34.041 1498.9476 14:37:01.90M 2015-10-31T14:37:24.490Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.828 34.047 1498.9542 14:37:02.12M 2015-10-31T14:37:24.695Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.828 34.047 1498.9556 14:37:02.32M 2015-10-31T14:37:24.895Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.839 34.057 1498.9686 14:37:02.52M 2015-10-31T14:37:25.111Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.840 34.058 1498.9709 14:37:02.72M 2015-10-31T14:37:25.300Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.841 34.059 1498.9724 14:37:02.92M 2015-10-31T14:37:25.505Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.842 34.060 1498.9727 14:37:03.13M 2015-10-31T14:37:25.710Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.839 34.057 1498.9683 14:37:03.33M 2015-10-31T14:37:25.910Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.838 34.056 1498.9679 14:37:03.53M 2015-10-31T14:37:26.115Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.836 34.054 1498.9659 14:37:03.73M 2015-10-31T14:37:26.315Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.833 34.051 1498.9640 14:37:03.93M 2015-10-31T14:37:26.520Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.831 34.049 1498.9611 14:37:04.15M 2015-10-31T14:37:26.725Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.828 34.046 1498.9578 14:37:04.35M 2015-10-31T14:37:26.925Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.825 34.043 1498.9552 14:37:04.55M 2015-10-31T14:37:27.130Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.823 34.041 1498.9530 14:37:04.75M 2015-10-31T14:37:27.335Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.822 34.040 1498.9519 14:37:04.95M 2015-10-31T14:37:27.555Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.841 34.058 1498.9736 14:37:05.17M 2015-10-31T14:37:27.740Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.841 34.058 1498.9722 14:37:05.38M 2015-10-31T14:37:27.940Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.841 34.058 1498.9723 14:37:05.56M 2015-10-31T14:37:28.145Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.058 1498.9717 14:37:05.76M 2015-10-31T14:37:28.345Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.841 34.058 1498.9716 14:37:05.96M 2015-10-31T14:37:28.550Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.841 34.058 1498.9720 14:37:06.18M 2015-10-31T14:37:28.750Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.840 34.058 1498.9713 14:37:06.38M 2015-10-31T14:37:28.955Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.840 34.057 1498.9706 14:37:06.58M 2015-10-31T14:37:29.160Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.825 34.043 1498.9531 14:37:06.78M 2015-10-31T14:37:29.365Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.823 34.041 1498.9504 14:37:07.98M 2015-10-31T14:37:29.565Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.820 34.039 1498.9481 14:37:07.19M 2015-10-31T14:37:29.770Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.818 34.039 1498.9404 14:37:07.39M 2015-10-31T14:37:29.970Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.816 34.037 1498.9370 14:37:07.59M 2015-10-31T14:37:30.175Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.813 34.034 1498.9323 14:37:07.79M 2015-10-31T14:37:30.375Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.812 34.033 1498.9316 14:37:08.01M 2015-10-31T14:37:30.580Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.812 34.034 1498.9310 14:37:08.21M 2015-10-31T14:37:30.785Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.813 34.034 1498.9314 14:37:08.41M 2015-10-31T14:37:30.985Z|I-OCEAN7-304-XXXX| 24.85 12.845 39.814 34.036 1498.9333 14:37:08.61M 2015-10-31T14:37:31.190Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.815 34.037 1498.9346 14:37:08.81M 2015-10-31T14:37:31.395Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.816 34.037 1498.9351 14:37:09.02M 2015-10-31T14:37:31.595Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.817 34.038 1498.9369 14:37:09.23M 2015-10-31T14:37:31.800Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.819 34.040 1498.9402 14:37:09.42M 2015-10-31T14:37:32.020Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.821 34.041 1498.9420 14:37:09.62M 2015-10-31T14:37:32.205Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.825 34.045 1498.9471 14:37:09.84M 2015-10-31T14:37:32.410Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.816 34.036 1498.9368 14:37:10.04M 2015-10-31T14:37:32.610Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.815 34.035 1498.9365 14:37:10.24M 2015-10-31T14:37:32.815Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.806 34.026 1498.9259 14:37:10.44M 2015-10-31T14:37:33.020Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.805 34.026 1498.9253 14:37:10.64M 2015-10-31T14:37:33.220Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.805 34.025 1498.9249 14:37:10.84M 2015-10-31T14:37:33.425Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.804 34.025 1498.9241 14:37:11.05M 2015-10-31T14:37:33.625Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.809 34.030 1498.9304 14:37:11.26M 2015-10-31T14:37:33.830Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.810 34.030 1498.9312 14:37:11.45M 2015-10-31T14:37:34.030Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.810 34.030 1498.9314 14:37:11.65M 2015-10-31T14:37:34.235Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.811 34.031 1498.9321 14:37:11.85M 2015-10-31T14:37:34.440Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.812 34.032 1498.9335 14:37:12.07M 2015-10-31T14:37:34.640Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.812 34.033 1498.9327 14:37:12.27M 2015-10-31T14:37:34.840Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.813 34.033 1498.9331 14:37:12.47M 2015-10-31T14:37:35.050Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.813 34.034 1498.9333 14:37:12.66M 2015-10-31T14:37:35.250Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.813 34.034 1498.9318 14:37:12.87M 2015-10-31T14:37:35.455Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.812 34.033 1498.9316 14:37:13.09M 2015-10-31T14:37:35.660Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.811 34.032 1498.9316 14:37:13.28M 2015-10-31T14:37:35.860Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.811 34.032 1498.9323 14:37:13.48M 2015-10-31T14:37:36.060Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.811 34.032 1498.9331 14:37:13.68M 2015-10-31T14:37:36.265Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.811 34.032 1498.9333 14:37:13.88M 2015-10-31T14:37:36.485Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.811 34.032 1498.9335 14:37:14.10M 2015-10-31T14:37:36.670Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.808 34.029 1498.9299 14:37:14.32M 2015-10-31T14:37:36.876Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.812 34.033 1498.9347 14:37:14.50M 2015-10-31T14:37:37.080Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.813 34.034 1498.9365 14:37:14.70M 2015-10-31T14:37:37.280Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.814 34.034 1498.9370 14:37:14.90M 2015-10-31T14:37:37.485Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.815 34.036 1498.9387 14:37:15.11M 2015-10-31T14:37:37.685Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.812 34.032 1498.9353 14:37:15.31M 2015-10-31T14:37:37.891Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.811 34.032 1498.9349 14:37:15.51M 2015-10-31T14:37:38.096Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.811 34.031 1498.9343 14:37:15.71M 2015-10-31T14:37:38.295Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.810 34.030 1498.9338 14:37:15.91M 2015-10-31T14:37:38.500Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.808 34.028 1498.9331 14:37:16.13M 2015-10-31T14:37:38.700Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.806 34.026 1498.9308 14:37:16.33M 2015-10-31T14:37:38.905Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.804 34.023 1498.9281 14:37:16.53M 2015-10-31T14:37:39.105Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.801 34.021 1498.9252 14:37:16.72M 2015-10-31T14:37:39.310Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.799 34.019 1498.9237 14:37:16.92M 2015-10-31T14:37:39.516Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.798 34.018 1498.9232 14:37:17.14M 2015-10-31T14:37:39.716Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.798 34.017 1498.9225 14:37:17.34M 2015-10-31T14:37:39.920Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.797 34.017 1498.9203 14:37:17.54M 2015-10-31T14:37:40.121Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.798 34.018 1498.9221 14:37:17.74M 2015-10-31T14:37:40.326Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.800 34.019 1498.9238 14:37:17.94M 2015-10-31T14:37:40.551Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.803 34.022 1498.9271 14:37:18.16M 2015-10-31T14:37:40.731Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.025 1498.9304 14:37:18.36M 2015-10-31T14:37:40.956Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.808 34.027 1498.9335 14:37:18.56M 2015-10-31T14:37:41.151Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.810 34.029 1498.9357 14:37:18.77M 2015-10-31T14:37:41.341Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.812 34.031 1498.9373 14:37:18.96M 2015-10-31T14:37:41.546Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.813 34.032 1498.9385 14:37:19.17M 2015-10-31T14:37:41.746Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.814 34.033 1498.9392 14:37:19.37M 2015-10-31T14:37:41.951Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.815 34.034 1498.9388 14:37:19.57M 2015-10-31T14:37:42.156Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.811 34.031 1498.9344 14:37:19.77M 2015-10-31T14:37:42.356Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.810 34.029 1498.9331 14:37:19.97M 2015-10-31T14:37:42.561Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.808 34.028 1498.9314 14:37:20.19M 2015-10-31T14:37:42.761Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.807 34.027 1498.9294 14:37:20.39M 2015-10-31T14:37:42.966Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.805 34.025 1498.9281 14:37:20.59M 2015-10-31T14:37:43.171Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.804 34.024 1498.9279 14:37:20.79M 2015-10-31T14:37:43.371Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.804 34.024 1498.9264 14:37:21.01M 2015-10-31T14:37:43.576Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.803 34.023 1498.9244 14:37:21.20M 2015-10-31T14:37:43.776Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.803 34.023 1498.9243 14:37:21.40M 2015-10-31T14:37:43.981Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.811 34.031 1498.9330 14:37:21.60M 2015-10-31T14:37:44.181Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.812 34.033 1498.9351 14:37:21.80M 2015-10-31T14:37:44.386Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.814 34.034 1498.9371 14:37:22.02M 2015-10-31T14:37:44.591Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.816 34.036 1498.9392 14:37:22.22M 2015-10-31T14:37:44.796Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.817 34.037 1498.9408 14:37:22.42M 2015-10-31T14:37:45.031Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.830 34.049 1498.9546 14:37:22.62M 2015-10-31T14:37:45.201Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.831 34.050 1498.9568 14:37:22.82M 2015-10-31T14:37:45.416Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.830 34.049 1498.9559 14:37:23.04M 2015-10-31T14:37:45.606Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.829 34.048 1498.9551 14:37:23.25M 2015-10-31T14:37:45.811Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.828 34.047 1498.9546 14:37:23.43M 2015-10-31T14:37:46.011Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.817 34.037 1498.9429 14:37:23.63M 2015-10-31T14:37:46.216Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.816 34.036 1498.9414 14:37:23.83M 2015-10-31T14:37:46.416Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.816 34.036 1498.9404 14:37:24.05M 2015-10-31T14:37:46.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.817 34.037 1498.9417 14:37:24.25M 2015-10-31T14:37:46.821Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.818 34.038 1498.9431 14:37:24.45M 2015-10-31T14:37:47.026Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.819 34.039 1498.9445 14:37:24.65M 2015-10-31T14:37:47.231Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.820 34.040 1498.9449 14:37:24.84M 2015-10-31T14:37:47.431Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.835 34.054 1498.9604 14:37:25.06M 2015-10-31T14:37:47.636Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.836 34.055 1498.9614 14:37:25.26M 2015-10-31T14:37:47.836Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.837 34.056 1498.9628 14:37:25.46M 2015-10-31T14:37:48.046Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.847 34.065 1498.9734 14:37:25.66M 2015-10-31T14:37:48.246Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.857 34.075 1498.9834 14:37:25.86M 2015-10-31T14:37:48.451Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.854 34.072 1498.9795 14:37:26.08M 2015-10-31T14:37:48.651Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.853 34.071 1498.9784 14:37:26.28M 2015-10-31T14:37:48.851Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.826 34.046 1498.9480 14:37:26.48M 2015-10-31T14:37:49.071Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.827 34.047 1498.9489 14:37:26.68M 2015-10-31T14:37:49.261Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.824 34.044 1498.9463 14:37:26.88M 2015-10-31T14:37:49.461Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.824 34.044 1498.9469 14:37:27.09M 2015-10-31T14:37:49.666Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.825 34.044 1498.9479 14:37:27.29M 2015-10-31T14:37:49.886Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.825 34.045 1498.9487 14:37:27.49M 2015-10-31T14:37:50.071Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.828 34.047 1498.9514 14:37:27.71M 2015-10-31T14:37:50.276Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.829 34.048 1498.9531 14:37:27.89M 2015-10-31T14:37:50.476Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.830 34.049 1498.9557 14:37:28.11M 2015-10-31T14:37:50.681Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.832 34.050 1498.9585 14:37:28.31M 2015-10-31T14:37:50.881Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.834 34.052 1498.9606 14:37:28.51M 2015-10-31T14:37:51.086Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.836 34.054 1498.9622 14:37:28.70M 2015-10-31T14:37:51.291Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.837 34.056 1498.9631 14:37:28.90M 2015-10-31T14:37:51.491Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.838 34.057 1498.9647 14:37:29.12M 2015-10-31T14:37:51.696Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.840 34.059 1498.9663 14:37:29.32M 2015-10-31T14:37:51.896Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.847 34.065 1498.9739 14:37:29.52M 2015-10-31T14:37:52.101Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.846 34.065 1498.9730 14:37:29.72M 2015-10-31T14:37:52.306Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.845 34.064 1498.9725 14:37:29.92M 2015-10-31T14:37:52.506Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.843 34.062 1498.9694 14:37:30.14M 2015-10-31T14:37:52.711Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.842 34.061 1498.9680 14:37:30.34M 2015-10-31T14:37:52.911Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.828 34.048 1498.9529 14:37:30.54M 2015-10-31T14:37:53.151Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.827 34.047 1498.9509 14:37:30.73M 2015-10-31T14:37:53.321Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.826 34.046 1498.9490 14:37:30.94M 2015-10-31T14:37:53.526Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.824 34.044 1498.9475 14:37:31.15M 2015-10-31T14:37:53.726Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.837 34.057 1498.9626 14:37:31.35M 2015-10-31T14:37:53.931Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.846 34.066 1498.9728 14:37:31.55M 2015-10-31T14:37:54.136Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.847 34.067 1498.9745 14:37:31.75M 2015-10-31T14:37:54.351Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.849 34.068 1498.9768 14:37:31.95M 2015-10-31T14:37:54.536Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.851 34.069 1498.9796 14:37:32.18M 2015-10-31T14:37:54.741Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.853 34.071 1498.9819 14:37:32.36M 2015-10-31T14:37:54.946Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.855 34.073 1498.9839 14:37:32.57M 2015-10-31T14:37:55.152Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.856 34.074 1498.9858 14:37:32.77M 2015-10-31T14:37:55.351Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.855 34.073 1498.9858 14:37:32.96M 2015-10-31T14:37:55.551Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.841 34.060 1498.9696 14:37:33.18M 2015-10-31T14:37:55.756Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.840 34.058 1498.9678 14:37:33.38M 2015-10-31T14:37:55.961Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.839 34.057 1498.9670 14:37:33.58M 2015-10-31T14:37:56.161Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.829 34.048 1498.9568 14:37:33.78M 2015-10-31T14:37:56.366Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.047 1498.9556 14:37:34.00M 2015-10-31T14:37:56.566Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.828 34.046 1498.9551 14:37:34.20M 2015-10-31T14:37:56.771Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.827 34.045 1498.9539 14:37:34.40M 2015-10-31T14:37:56.976Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.828 34.047 1498.9561 14:37:34.60M 2015-10-31T14:37:57.176Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.829 34.047 1498.9576 14:37:34.79M 2015-10-31T14:37:57.381Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.830 34.048 1498.9581 14:37:35.01M 2015-10-31T14:37:57.586Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.844 34.062 1498.9736 14:37:35.21M 2015-10-31T14:37:57.791Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.845 34.062 1498.9742 14:37:35.41M 2015-10-31T14:37:57.991Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.853 34.070 1498.9834 14:37:35.61M 2015-10-31T14:37:58.191Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.852 34.070 1498.9822 14:37:35.81M 2015-10-31T14:37:58.396Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.851 34.069 1498.9806 14:37:36.03M 2015-10-31T14:37:58.596Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.851 34.068 1498.9802 14:37:36.23M 2015-10-31T14:37:58.821Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.850 34.067 1498.9792 14:37:36.43M 2015-10-31T14:37:59.006Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.848 34.066 1498.9780 14:37:36.64M 2015-10-31T14:37:59.206Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.847 34.064 1498.9768 14:37:36.82M 2015-10-31T14:37:59.411Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.846 34.064 1498.9757 14:37:37.04M 2015-10-31T14:37:59.611Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.844 34.062 1498.9733 14:37:37.24M 2015-10-31T14:37:59.816Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.842 34.060 1498.9712 14:37:37.44M