2015-10-31T14:36:00.001Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.873 34.091 1499.0033 14:35:37.62M 2015-10-31T14:36:00.251Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.872 34.090 1499.0023 14:35:37.82M 2015-10-31T14:36:00.411Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.861 34.079 1498.9896 14:35:38.08M 2015-10-31T14:36:00.631Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.860 34.079 1498.9890 14:35:38.24M 2015-10-31T14:36:00.816Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.860 34.078 1498.9886 14:35:38.44M 2015-10-31T14:36:01.016Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.865 34.083 1498.9954 14:35:38.63M 2015-10-31T14:36:01.221Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.879 34.096 1499.0109 14:35:38.83M 2015-10-31T14:36:01.426Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.880 34.097 1499.0120 14:35:39.05M 2015-10-31T14:36:01.626Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.881 34.098 1499.0135 14:35:39.25M 2015-10-31T14:36:01.826Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.882 34.099 1499.0150 14:35:39.45M 2015-10-31T14:36:02.031Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.884 34.100 1499.0170 14:35:39.65M 2015-10-31T14:36:02.237Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.885 34.101 1499.0184 14:35:39.85M 2015-10-31T14:36:02.442Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.885 34.102 1499.0188 14:35:40.07M 2015-10-31T14:36:02.657Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.860 34.078 1498.9901 14:35:40.27M 2015-10-31T14:36:02.846Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.860 34.077 1498.9904 14:35:40.48M 2015-10-31T14:36:03.046Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.859 34.076 1498.9891 14:35:40.67M 2015-10-31T14:36:03.251Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.858 34.075 1498.9882 14:35:40.86M 2015-10-31T14:36:03.456Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.842 34.061 1498.9708 14:35:41.08M 2015-10-31T14:36:03.662Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.838 34.056 1498.9658 14:35:41.28M 2015-10-31T14:36:03.861Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.839 34.058 1498.9674 14:35:41.48M 2015-10-31T14:36:04.066Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.855 34.073 1498.9844 14:35:41.68M 2015-10-31T14:36:04.266Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.856 34.074 1498.9862 14:35:41.88M 2015-10-31T14:36:04.466Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.868 34.085 1499.0000 14:35:42.10M 2015-10-31T14:36:04.671Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.869 34.086 1499.0012 14:35:42.29M 2015-10-31T14:36:04.871Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.871 34.087 1499.0042 14:35:42.49M 2015-10-31T14:36:05.076Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.872 34.088 1499.0060 14:35:42.69M 2015-10-31T14:36:05.281Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.090 1499.0074 14:35:42.89M 2015-10-31T14:36:05.487Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.875 34.091 1499.0090 14:35:43.11M 2015-10-31T14:36:05.686Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.876 34.093 1499.0101 14:35:43.31M 2015-10-31T14:36:05.891Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.873 34.090 1499.0065 14:35:43.51M 2015-10-31T14:36:06.091Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.872 34.089 1499.0054 14:35:43.71M 2015-10-31T14:36:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.871 34.088 1499.0038 14:35:43.91M 2015-10-31T14:36:06.502Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.850 34.068 1498.9789 14:35:44.13M 2015-10-31T14:36:06.702Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.848 34.066 1498.9764 14:35:44.33M 2015-10-31T14:36:06.907Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.846 34.065 1498.9739 14:35:44.52M 2015-10-31T14:36:07.127Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.846 34.065 1498.9730 14:35:44.73M 2015-10-31T14:36:07.317Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.847 34.066 1498.9731 14:35:44.94M 2015-10-31T14:36:07.517Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.863 34.082 1498.9907 14:35:45.14M 2015-10-31T14:36:07.717Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.881 34.099 1499.0114 14:35:45.34M 2015-10-31T14:36:07.922Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.882 34.100 1499.0128 14:35:45.54M 2015-10-31T14:36:08.127Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.869 34.086 1498.9968 14:35:45.74M 2015-10-31T14:36:08.327Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.854 34.072 1498.9811 14:35:45.94M 2015-10-31T14:36:08.527Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.853 34.071 1498.9800 14:35:46.16M 2015-10-31T14:36:08.732Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.851 34.069 1498.9781 14:35:46.35M 2015-10-31T14:36:08.942Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.835 34.053 1498.9601 14:35:46.55M 2015-10-31T14:36:09.142Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.833 34.052 1498.9574 14:35:46.76M 2015-10-31T14:36:09.342Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.829 34.048 1498.9518 14:35:46.95M 2015-10-31T14:36:09.547Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.842 34.061 1498.9662 14:35:47.17M 2015-10-31T14:36:09.747Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.844 34.063 1498.9675 14:35:47.37M 2015-10-31T14:36:09.952Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.846 34.065 1498.9694 14:35:47.57M 2015-10-31T14:36:10.157Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.866 34.085 1498.9921 14:35:47.77M 2015-10-31T14:36:10.402Z|I-OCEAN7-304-XXXX| 24.72 12.846 39.869 34.087 1498.9950 14:35:47.97M 2015-10-31T14:36:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.871 34.089 1498.9982 14:35:48.23M 2015-10-31T14:36:10.762Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.873 34.091 1499.0005 14:35:48.38M 2015-10-31T14:36:10.967Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.875 34.093 1499.0033 14:35:48.58M 2015-10-31T14:36:11.172Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.875 34.093 1499.0031 14:35:48.78M 2015-10-31T14:36:11.377Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.874 34.092 1499.0031 14:35:49.00M 2015-10-31T14:36:11.594Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.860 34.079 1498.9868 14:35:49.20M 2015-10-31T14:36:11.777Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.859 34.077 1498.9852 14:35:49.42M 2015-10-31T14:36:11.982Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.856 34.075 1498.9829 14:35:49.60M 2015-10-31T14:36:12.187Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.854 34.072 1498.9807 14:35:49.80M 2015-10-31T14:36:12.387Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.852 34.071 1498.9800 14:35:50.02M 2015-10-31T14:36:12.592Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.851 34.069 1498.9785 14:35:50.22M 2015-10-31T14:36:12.792Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.853 34.072 1498.9814 14:35:50.42M 2015-10-31T14:36:13.002Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.855 34.073 1498.9829 14:35:50.61M 2015-10-31T14:36:13.197Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.873 34.091 1499.0032 14:35:50.82M 2015-10-31T14:36:13.402Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.875 34.093 1499.0049 14:35:51.03M 2015-10-31T14:36:13.607Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.876 34.094 1499.0061 14:35:51.23M 2015-10-31T14:36:13.812Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.877 34.095 1499.0085 14:35:51.43M 2015-10-31T14:36:14.012Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.878 34.095 1499.0095 14:35:51.63M 2015-10-31T14:36:14.212Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.878 34.095 1499.0088 14:35:51.83M 2015-10-31T14:36:14.422Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.871 34.089 1499.0032 14:35:52.05M 2015-10-31T14:36:14.622Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.859 34.077 1498.9899 14:35:52.25M 2015-10-31T14:36:14.831Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.858 34.075 1498.9889 14:35:52.44M 2015-10-31T14:36:15.027Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.856 34.074 1498.9872 14:35:52.65M 2015-10-31T14:36:15.235Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.855 34.073 1498.9855 14:35:52.84M 2015-10-31T14:36:15.432Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.853 34.071 1498.9838 14:35:53.06M 2015-10-31T14:36:15.637Z|I-OCEAN7-304-XXXX| 24.97 12.848 39.852 34.069 1498.9824 14:35:53.26M 2015-10-31T14:36:15.842Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.861 34.078 1498.9938 14:35:53.46M 2015-10-31T14:36:16.057Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0303 14:35:53.66M 2015-10-31T14:36:16.247Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0303 14:35:53.87M 2015-10-31T14:36:16.447Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.894 34.109 1499.0306 14:35:54.08M 2015-10-31T14:36:16.652Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.893 34.109 1499.0303 14:35:54.27M 2015-10-31T14:36:16.857Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.892 34.108 1499.0283 14:35:54.48M 2015-10-31T14:36:17.062Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.892 34.108 1499.0270 14:35:54.67M 2015-10-31T14:36:17.262Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.866 34.084 1498.9968 14:35:54.87M 2015-10-31T14:36:17.467Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.866 34.084 1498.9949 14:35:55.09M 2015-10-31T14:36:17.667Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.865 34.083 1498.9938 14:35:55.29M 2015-10-31T14:36:17.874Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.864 34.082 1498.9924 14:35:55.49M 2015-10-31T14:36:18.077Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.861 34.080 1498.9895 14:35:55.69M 2015-10-31T14:36:18.277Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.861 34.079 1498.9894 14:35:55.89M 2015-10-31T14:36:18.477Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.868 34.085 1498.9971 14:35:56.11M 2015-10-31T14:36:18.682Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.882 34.099 1499.0138 14:35:56.30M 2015-10-31T14:36:18.887Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.896 34.112 1499.0297 14:35:56.50M 2015-10-31T14:36:19.087Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.897 34.113 1499.0305 14:35:56.70M 2015-10-31T14:36:19.292Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.897 34.113 1499.0315 14:35:56.90M 2015-10-31T14:36:19.492Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.897 34.113 1499.0313 14:35:57.12M 2015-10-31T14:36:19.697Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.897 34.113 1499.0306 14:35:57.32M 2015-10-31T14:36:19.902Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.883 34.099 1499.0159 14:35:57.52M 2015-10-31T14:36:20.102Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.880 34.096 1499.0145 14:35:57.72M 2015-10-31T14:36:20.307Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.094 1499.0116 14:35:57.92M 2015-10-31T14:36:20.737Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.875 34.091 1499.0089 14:35:58.14M 2015-10-31T14:36:20.737Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.872 34.088 1499.0065 14:35:58.44M 2015-10-31T14:36:20.942Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.886 34.101 1499.0219 14:35:58.56M 2015-10-31T14:36:21.142Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.886 34.102 1499.0220 14:35:58.76M 2015-10-31T14:36:21.347Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.897 34.113 1499.0337 14:35:58.96M 2015-10-31T14:36:21.554Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.899 34.115 1499.0344 14:35:59.17M 2015-10-31T14:36:21.754Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.901 34.117 1499.0363 14:35:59.38M 2015-10-31T14:36:21.957Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.902 34.118 1499.0374 14:35:59.58M 2015-10-31T14:36:22.162Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.899 34.116 1499.0338 14:35:59.77M 2015-10-31T14:36:22.357Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.886 34.103 1499.0187 14:35:59.97M 2015-10-31T14:36:22.567Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.885 34.102 1499.0170 14:36:00.19M 2015-10-31T14:36:22.772Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.872 34.089 1499.0023 14:36:00.39M 2015-10-31T14:36:22.972Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.858 34.076 1498.9866 14:36:00.59M 2015-10-31T14:36:23.172Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.857 34.073 1498.9915 14:36:00.79M 2015-10-31T14:36:23.377Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.857 34.073 1498.9917 14:36:01.01M 2015-10-31T14:36:23.582Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.857 34.073 1498.9913 14:36:01.21M 2015-10-31T14:36:23.782Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.868 34.083 1499.0043 14:36:01.41M 2015-10-31T14:36:23.987Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.870 34.085 1499.0055 14:36:01.60M 2015-10-31T14:36:24.187Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.872 34.087 1499.0072 14:36:01.80M 2015-10-31T14:36:24.395Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.874 34.089 1499.0095 14:36:02.02M 2015-10-31T14:36:24.597Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.876 34.091 1499.0117 14:36:02.22M 2015-10-31T14:36:24.797Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.877 34.093 1499.0118 14:36:02.42M 2015-10-31T14:36:25.022Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.878 34.094 1499.0114 14:36:02.62M 2015-10-31T14:36:25.202Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.880 34.096 1499.0144 14:36:02.84M 2015-10-31T14:36:25.407Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.881 34.097 1499.0134 14:36:03.04M 2015-10-31T14:36:25.612Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.876 34.093 1499.0078 14:36:03.24M 2015-10-31T14:36:25.812Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.862 34.080 1498.9918 14:36:03.44M 2015-10-31T14:36:26.017Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.861 34.079 1498.9897 14:36:03.63M 2015-10-31T14:36:26.222Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.860 34.078 1498.9880 14:36:03.83M 2015-10-31T14:36:26.422Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.862 34.080 1498.9893 14:36:04.05M 2015-10-31T14:36:26.627Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.863 34.081 1498.9905 14:36:04.25M 2015-10-31T14:36:26.827Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.875 34.093 1499.0051 14:36:04.45M 2015-10-31T14:36:27.037Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.876 34.094 1499.0062 14:36:04.65M 2015-10-31T14:36:27.236Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.889 34.106 1499.0215 14:36:04.85M 2015-10-31T14:36:27.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.890 34.107 1499.0223 14:36:05.07M 2015-10-31T14:36:27.643Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.891 34.108 1499.0236 14:36:05.27M 2015-10-31T14:36:27.848Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.892 34.109 1499.0262 14:36:05.47M 2015-10-31T14:36:28.047Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.893 34.109 1499.0270 14:36:05.66M 2015-10-31T14:36:28.253Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.894 34.110 1499.0280 14:36:05.86M 2015-10-31T14:36:28.452Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.894 34.110 1499.0286 14:36:06.08M 2015-10-31T14:36:28.657Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.894 34.111 1499.0284 14:36:06.28M 2015-10-31T14:36:28.858Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.878 34.095 1499.0090 14:36:06.48M 2015-10-31T14:36:29.063Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.860 34.078 1498.9891 14:36:06.68M 2015-10-31T14:36:29.267Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.859 34.077 1498.9877 14:36:06.88M 2015-10-31T14:36:29.488Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.858 34.076 1498.9868 14:36:07.10M 2015-10-31T14:36:29.668Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.860 34.077 1498.9896 14:36:07.31M 2015-10-31T14:36:29.874Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.870 34.088 1499.0018 14:36:07.49M 2015-10-31T14:36:30.078Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.885 34.102 1499.0190 14:36:07.69M 2015-10-31T14:36:30.283Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.887 34.103 1499.0210 14:36:07.89M 2015-10-31T14:36:30.478Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.889 34.105 1499.0234 14:36:08.11M 2015-10-31T14:36:30.688Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.891 34.107 1499.0255 14:36:08.31M 2015-10-31T14:36:30.893Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.893 34.109 1499.0271 14:36:08.51M 2015-10-31T14:36:31.093Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.894 34.109 1499.0291 14:36:08.71M 2015-10-31T14:36:31.311Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.894 34.110 1499.0295 14:36:08.91M 2015-10-31T14:36:31.498Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.882 34.098 1499.0165 14:36:09.13M 2015-10-31T14:36:31.703Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.881 34.097 1499.0156 14:36:09.32M 2015-10-31T14:36:31.903Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.879 34.095 1499.0135 14:36:09.53M 2015-10-31T14:36:32.108Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.877 34.093 1499.0107 14:36:09.72M 2015-10-31T14:36:32.308Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.867 34.083 1498.9993 14:36:09.92M 2015-10-31T14:36:32.515Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.870 34.086 1499.0031 14:36:10.14M 2015-10-31T14:36:32.718Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.871 34.087 1499.0048 14:36:10.34M 2015-10-31T14:36:32.923Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.872 34.088 1499.0062 14:36:10.54M 2015-10-31T14:36:33.123Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.873 34.089 1499.0083 14:36:10.74M 2015-10-31T14:36:33.328Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.874 34.090 1499.0096 14:36:10.94M 2015-10-31T14:36:33.528Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.876 34.092 1499.0100 14:36:11.16M 2015-10-31T14:36:33.733Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.877 34.093 1499.0114 14:36:11.35M 2015-10-31T14:36:33.954Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.878 34.094 1499.0118 14:36:11.55M 2015-10-31T14:36:34.138Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.878 34.095 1499.0118 14:36:11.77M 2015-10-31T14:36:34.343Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.872 34.089 1499.0050 14:36:11.95M 2015-10-31T14:36:34.543Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.871 34.088 1499.0033 14:36:12.17M 2015-10-31T14:36:34.748Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.870 34.087 1499.0009 14:36:12.37M 2015-10-31T14:36:34.948Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.855 34.073 1498.9824 14:36:12.57M 2015-10-31T14:36:35.191Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.853 34.071 1498.9807 14:36:12.77M 2015-10-31T14:36:35.358Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.850 34.069 1498.9778 14:36:12.97M 2015-10-31T14:36:35.558Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.851 34.070 1498.9769 14:36:13.19M 2015-10-31T14:36:35.763Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.852 34.071 1498.9775 14:36:13.39M 2015-10-31T14:36:35.968Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.886 34.103 1499.0156 14:36:13.58M 2015-10-31T14:36:36.168Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.886 34.103 1499.0160 14:36:13.78M 2015-10-31T14:36:36.373Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0164 14:36:14.00M 2015-10-31T14:36:36.573Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0175 14:36:14.20M 2015-10-31T14:36:36.773Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0171 14:36:14.40M 2015-10-31T14:36:36.983Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.885 34.102 1499.0177 14:36:14.60M 2015-10-31T14:36:37.183Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.876 34.093 1499.0072 14:36:14.80M 2015-10-31T14:36:37.388Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.875 34.092 1499.0070 14:36:15.02M 2015-10-31T14:36:37.588Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.874 34.091 1499.0048 14:36:15.22M 2015-10-31T14:36:37.795Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.873 34.089 1499.0042 14:36:15.41M 2015-10-31T14:36:37.998Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.871 34.088 1499.0033 14:36:15.61M 2015-10-31T14:36:38.198Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.869 34.086 1499.0012 14:36:15.81M 2015-10-31T14:36:38.431Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.868 34.084 1499.0001 14:36:16.03M 2015-10-31T14:36:38.608Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.882 34.098 1499.0171 14:36:16.25M 2015-10-31T14:36:38.808Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.883 34.099 1499.0182 14:36:16.43M 2015-10-31T14:36:39.031Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.884 34.100 1499.0195 14:36:16.63M 2015-10-31T14:36:39.218Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.886 34.101 1499.0219 14:36:16.83M 2015-10-31T14:36:39.418Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.887 34.103 1499.0245 14:36:17.05M 2015-10-31T14:36:39.623Z|I-OCEAN7-304-XXXX| 24.96 12.848 39.895 34.110 1499.0332 14:36:17.25M 2015-10-31T14:36:39.823Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.890 34.105 1499.0273 14:36:17.45M 2015-10-31T14:36:40.028Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.889 34.105 1499.0271 14:36:17.64M 2015-10-31T14:36:40.228Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.888 34.104 1499.0253 14:36:17.84M 2015-10-31T14:36:40.437Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.887 34.102 1499.0234 14:36:18.06M 2015-10-31T14:36:40.638Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.886 34.101 1499.0227 14:36:18.26M 2015-10-31T14:36:40.838Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.885 34.100 1499.0232 14:36:18.46M 2015-10-31T14:36:41.043Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.883 34.098 1499.0221 14:36:18.66M 2015-10-31T14:36:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.882 34.096 1499.0197 14:36:18.86M 2015-10-31T14:36:41.443Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.880 34.095 1499.0178 14:36:19.08M 2015-10-31T14:36:41.648Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.879 34.094 1499.0160 14:36:19.27M 2015-10-31T14:36:41.871Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.877 34.092 1499.0133 14:36:19.47M 2015-10-31T14:36:42.058Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.887 34.102 1499.0227 14:36:19.67M 2015-10-31T14:36:42.263Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.888 34.103 1499.0239 14:36:19.87M 2015-10-31T14:36:42.463Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.901 34.116 1499.0385 14:36:20.09M 2015-10-31T14:36:42.668Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.903 34.117 1499.0398 14:36:20.29M 2015-10-31T14:36:42.888Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.903 34.118 1499.0398 14:36:20.49M 2015-10-31T14:36:43.077Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.904 34.119 1499.0409 14:36:20.71M 2015-10-31T14:36:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0350 14:36:20.89M 2015-10-31T14:36:43.478Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.898 34.114 1499.0319 14:36:21.11M 2015-10-31T14:36:43.683Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.897 34.113 1499.0295 14:36:21.30M 2015-10-31T14:36:43.883Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.881 34.098 1499.0104 14:36:21.50M 2015-10-31T14:36:44.083Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.880 34.098 1499.0088 14:36:21.70M 2015-10-31T14:36:44.288Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.879 34.096 1499.0077 14:36:21.90M 2015-10-31T14:36:44.493Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.869 34.087 1498.9983 14:36:22.12M 2015-10-31T14:36:44.698Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.869 34.086 1498.9977 14:36:22.32M 2015-10-31T14:36:44.898Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.868 34.085 1498.9982 14:36:22.52M 2015-10-31T14:36:45.098Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.874 34.091 1499.0061 14:36:22.72M 2015-10-31T14:36:45.311Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.875 34.092 1499.0073 14:36:22.91M 2015-10-31T14:36:45.508Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.876 34.093 1499.0101 14:36:23.14M 2015-10-31T14:36:45.714Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.896 34.112 1499.0308 14:36:23.34M 2015-10-31T14:36:45.915Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.898 34.114 1499.0323 14:36:23.53M 2015-10-31T14:36:46.114Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.917 34.133 1499.0547 14:36:23.73M 2015-10-31T14:36:46.318Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.918 34.134 1499.0560 14:36:23.93M 2015-10-31T14:36:46.523Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.920 34.135 1499.0565 14:36:24.15M 2015-10-31T14:36:46.728Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.919 34.134 1499.0555 14:36:24.35M 2015-10-31T14:36:46.930Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.917 34.133 1499.0533 14:36:24.55M 2015-10-31T14:36:47.133Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.904 34.120 1499.0376 14:36:24.75M 2015-10-31T14:36:47.354Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.903 34.119 1499.0371 14:36:24.95M 2015-10-31T14:36:47.538Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.902 34.118 1499.0367 14:36:25.18M 2015-10-31T14:36:47.744Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.893 34.110 1499.0280 14:36:25.36M 2015-10-31T14:36:47.944Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.892 34.109 1499.0278 14:36:25.56M 2015-10-31T14:36:48.144Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.879 34.096 1499.0133 14:36:25.76M 2015-10-31T14:36:48.348Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.878 34.095 1499.0116 14:36:25.96M 2015-10-31T14:36:48.554Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.876 34.093 1499.0093 14:36:26.18M 2015-10-31T14:36:48.754Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.874 34.091 1499.0059 14:36:26.38M 2015-10-31T14:36:48.958Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.874 34.091 1499.0072 14:36:26.58M 2015-10-31T14:36:49.163Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.875 34.092 1499.0083 14:36:26.78M 2015-10-31T14:36:49.368Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.888 34.104 1499.0228 14:36:27.00M 2015-10-31T14:36:49.568Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.889 34.106 1499.0233 14:36:27.20M 2015-10-31T14:36:49.773Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.905 34.120 1499.0410 14:36:27.40M 2015-10-31T14:36:49.978Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.905 34.121 1499.0419 14:36:27.59M 2015-10-31T14:36:50.178Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.906 34.121 1499.0414 14:36:27.79M 2015-10-31T14:36:50.378Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.897 34.113 1499.0319 14:36:28.01M 2015-10-31T14:36:50.583Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.896 34.112 1499.0300 14:36:28.21M 2015-10-31T14:36:50.788Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.894 34.111 1499.0275 14:36:28.41M 2015-10-31T14:36:50.988Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.892 34.109 1499.0247 14:36:28.61M 2015-10-31T14:36:51.231Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.891 34.107 1499.0231 14:36:28.81M 2015-10-31T14:36:51.394Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.889 34.106 1499.0219 14:36:29.03M 2015-10-31T14:36:51.598Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.888 34.104 1499.0212 14:36:29.22M 2015-10-31T14:36:51.818Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.887 34.103 1499.0200 14:36:29.42M 2015-10-31T14:36:52.004Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.886 34.102 1499.0193 14:36:29.64M 2015-10-31T14:36:52.208Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.885 34.101 1499.0181 14:36:29.82M 2015-10-31T14:36:52.414Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.866 34.083 1498.9957 14:36:30.04M 2015-10-31T14:36:52.619Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.864 34.081 1498.9928 14:36:30.24M 2015-10-31T14:36:52.819Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.837 34.055 1498.9618 14:36:30.44M 2015-10-31T14:36:53.019Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.817 34.037 1498.9398 14:36:30.64M 2015-10-31T14:36:53.224Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.816 34.035 1498.9381 14:36:30.84M 2015-10-31T14:36:53.429Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.795 34.015 1498.9146 14:36:31.06M 2015-10-31T14:36:53.637Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.793 34.014 1498.9120 14:36:31.26M 2015-10-31T14:36:53.829Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.778 33.999 1498.8956 14:36:31.46M 2015-10-31T14:36:54.037Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.777 33.998 1498.8960 14:36:31.65M 2015-10-31T14:36:54.239Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.776 33.998 1498.8940 14:36:31.85M 2015-10-31T14:36:54.444Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.775 33.997 1498.8920 14:36:32.07M 2015-10-31T14:36:54.644Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.774 33.995 1498.8909 14:36:32.27M 2015-10-31T14:36:54.849Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.772 33.994 1498.8893 14:36:32.47M 2015-10-31T14:36:55.049Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.771 33.993 1498.8881 14:36:32.67M 2015-10-31T14:36:55.254Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.757 33.980 1498.8715 14:36:32.87M 2015-10-31T14:36:55.459Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.755 33.978 1498.8690 14:36:33.08M 2015-10-31T14:36:55.659Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.752 33.975 1498.8673 14:36:33.28M 2015-10-31T14:36:55.864Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.750 33.973 1498.8658 14:36:33.48M 2015-10-31T14:36:56.064Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.749 33.972 1498.8649 14:36:33.68M 2015-10-31T14:36:56.289Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.749 33.972 1498.8651 14:36:33.88M 2015-10-31T14:36:56.474Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.755 33.977 1498.8729 14:36:34.12M 2015-10-31T14:36:56.674Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.756 33.978 1498.8739 14:36:34.30M 2015-10-31T14:36:56.879Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.756 33.978 1498.8743 14:36:34.50M 2015-10-31T14:36:57.079Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.757 33.978 1498.8761 14:36:34.70M 2015-10-31T14:36:57.284Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.755 33.976 1498.8741 14:36:34.90M 2015-10-31T14:36:57.489Z|I-OCEAN7-304-XXXX| 24.99 12.848 39.745 33.968 1498.8635 14:36:35.12M 2015-10-31T14:36:57.689Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.746 33.968 1498.8643 14:36:35.32M 2015-10-31T14:36:57.889Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.743 33.965 1498.8610 14:36:35.51M 2015-10-31T14:36:58.099Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.742 33.964 1498.8599 14:36:35.71M 2015-10-31T14:36:58.299Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.741 33.963 1498.8593 14:36:35.91M 2015-10-31T14:36:58.504Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.744 33.966 1498.8633 14:36:36.13M 2015-10-31T14:36:58.704Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.757 33.979 1498.8782 14:36:36.33M 2015-10-31T14:36:58.909Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.758 33.980 1498.8790 14:36:36.53M 2015-10-31T14:36:59.115Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.760 33.981 1498.8802 14:36:36.73M 2015-10-31T14:36:59.315Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.761 33.983 1498.8816 14:36:36.93M 2015-10-31T14:36:59.551Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.762 33.984 1498.8824 14:36:37.15M 2015-10-31T14:36:59.724Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.764 33.985 1498.8843 14:36:37.34M 2015-10-31T14:36:59.924Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.766 33.987 1498.8848 14:36:37.55M