2015-10-31T14:35:00.129Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.789 34.010 1498.9110 14:34:37.72M 2015-10-31T14:35:00.315Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.788 34.009 1498.9108 14:34:37.94M 2015-10-31T14:35:00.519Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.787 34.008 1498.9099 14:34:38.14M 2015-10-31T14:35:00.719Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.773 33.994 1498.8929 14:34:38.34M 2015-10-31T14:35:00.919Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.771 33.993 1498.8896 14:34:38.54M 2015-10-31T14:35:01.124Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.769 33.991 1498.8872 14:34:38.74M 2015-10-31T14:35:01.329Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.767 33.989 1498.8853 14:34:38.94M 2015-10-31T14:35:01.529Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.779 34.001 1498.8994 14:34:39.15M 2015-10-31T14:35:01.734Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.785 34.007 1498.9069 14:34:39.35M 2015-10-31T14:35:01.939Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.802 34.022 1498.9254 14:34:39.55M 2015-10-31T14:35:02.144Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.803 34.023 1498.9272 14:34:39.75M 2015-10-31T14:35:02.344Z|I-OCEAN7-304-XXXX| 24.98 12.848 39.820 34.039 1498.9474 14:34:39.95M 2015-10-31T14:35:02.544Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.820 34.039 1498.9471 14:34:40.17M 2015-10-31T14:35:02.754Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.821 34.040 1498.9478 14:34:40.37M 2015-10-31T14:35:02.954Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.813 34.033 1498.9384 14:34:40.57M 2015-10-31T14:35:03.154Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.782 34.003 1498.9031 14:34:40.77M 2015-10-31T14:35:03.359Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.782 34.003 1498.9010 14:34:40.97M 2015-10-31T14:35:03.565Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.772 33.994 1498.8898 14:34:41.18M 2015-10-31T14:35:03.764Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.770 33.993 1498.8872 14:34:41.38M 2015-10-31T14:35:03.969Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.768 33.991 1498.8848 14:34:41.58M 2015-10-31T14:35:04.169Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.765 33.987 1498.8807 14:34:41.78M 2015-10-31T14:35:04.374Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.774 33.996 1498.8922 14:34:42.00M 2015-10-31T14:35:04.595Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.789 34.010 1498.9076 14:34:42.20M 2015-10-31T14:35:04.779Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.803 34.024 1498.9237 14:34:42.42M 2015-10-31T14:35:04.984Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.805 34.026 1498.9237 14:34:42.60M 2015-10-31T14:35:05.184Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.820 34.040 1498.9399 14:34:42.80M 2015-10-31T14:35:05.389Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.821 34.041 1498.9402 14:34:43.01M 2015-10-31T14:35:05.595Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.821 34.042 1498.9417 14:34:43.21M 2015-10-31T14:35:05.794Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.812 34.033 1498.9313 14:34:43.41M 2015-10-31T14:35:05.999Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.810 34.031 1498.9294 14:34:43.61M 2015-10-31T14:35:06.204Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.776 33.998 1498.8903 14:34:43.81M 2015-10-31T14:35:06.404Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.775 33.998 1498.8909 14:34:44.03M 2015-10-31T14:35:06.609Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.764 33.987 1498.8776 14:34:44.23M 2015-10-31T14:35:06.809Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.763 33.986 1498.8756 14:34:44.43M 2015-10-31T14:35:07.014Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.761 33.985 1498.8739 14:34:44.63M 2015-10-31T14:35:07.219Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.785 34.007 1498.9009 14:34:44.83M 2015-10-31T14:35:07.419Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.792 34.014 1498.9083 14:34:45.05M 2015-10-31T14:35:07.619Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.806 34.027 1498.9240 14:34:45.24M 2015-10-31T14:35:07.829Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.807 34.028 1498.9258 14:34:45.44M 2015-10-31T14:35:08.029Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.808 34.029 1498.9280 14:34:45.64M 2015-10-31T14:35:08.229Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.810 34.030 1498.9298 14:34:45.84M 2015-10-31T14:35:08.437Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.810 34.030 1498.9309 14:34:46.06M 2015-10-31T14:35:08.639Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.787 34.008 1498.9045 14:34:46.26M 2015-10-31T14:35:08.840Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.780 34.001 1498.8973 14:34:46.46M 2015-10-31T14:35:09.059Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.766 33.989 1498.8815 14:34:46.66M 2015-10-31T14:35:09.249Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.765 33.988 1498.8805 14:34:46.87M 2015-10-31T14:35:09.499Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.765 33.987 1498.8799 14:34:47.08M 2015-10-31T14:35:09.654Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.764 33.986 1498.8793 14:34:47.32M 2015-10-31T14:35:09.854Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.763 33.986 1498.8787 14:34:47.47M 2015-10-31T14:35:10.059Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.768 33.990 1498.8850 14:34:47.67M 2015-10-31T14:35:10.259Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.802 34.022 1498.9238 14:34:47.87M 2015-10-31T14:35:10.464Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.823 34.042 1498.9484 14:34:48.09M 2015-10-31T14:35:10.669Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.824 34.043 1498.9493 14:34:48.29M 2015-10-31T14:35:10.869Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.825 34.044 1498.9497 14:34:48.49M 2015-10-31T14:35:11.074Z|I-OCEAN7-304-XXXX| 24.86 12.851 39.823 34.039 1498.9554 14:34:48.69M 2015-10-31T14:35:11.274Z|I-OCEAN7-304-XXXX| 24.91 12.850 39.811 34.029 1498.9421 14:34:48.89M 2015-10-31T14:35:11.479Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.810 34.028 1498.9401 14:34:49.10M 2015-10-31T14:35:11.679Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.795 34.014 1498.9225 14:34:49.30M 2015-10-31T14:35:11.884Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.777 33.997 1498.9004 14:34:49.50M 2015-10-31T14:35:12.089Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.761 33.985 1498.8735 14:34:49.70M 2015-10-31T14:35:12.294Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.760 33.984 1498.8721 14:34:49.90M 2015-10-31T14:35:12.499Z|I-OCEAN7-304-XXXX| 24.95 12.845 39.759 33.984 1498.8722 14:34:50.12M 2015-10-31T14:35:12.699Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.767 33.991 1498.8800 14:34:50.32M 2015-10-31T14:35:12.899Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.769 33.993 1498.8821 14:34:50.52M 2015-10-31T14:35:13.104Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.788 34.011 1498.9032 14:34:50.72M 2015-10-31T14:35:13.309Z|I-OCEAN7-304-XXXX| 24.91 12.845 39.819 34.041 1498.9386 14:34:50.91M 2015-10-31T14:35:13.524Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.819 34.041 1498.9388 14:34:51.13M 2015-10-31T14:35:13.715Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.820 34.042 1498.9393 14:34:51.35M 2015-10-31T14:35:13.914Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.819 34.041 1498.9396 14:34:51.53M 2015-10-31T14:35:14.119Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.819 34.041 1498.9396 14:34:51.73M 2015-10-31T14:35:14.319Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.807 34.029 1498.9263 14:34:51.93M 2015-10-31T14:35:14.574Z|I-OCEAN7-304-XXXX| 24.92 12.845 39.789 34.012 1498.9061 14:34:52.15M 2015-10-31T14:35:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.776 33.999 1498.8933 14:34:52.39M 2015-10-31T14:35:14.929Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.775 33.998 1498.8923 14:34:52.55M 2015-10-31T14:35:15.151Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.774 33.996 1498.8916 14:34:52.75M 2015-10-31T14:35:15.339Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.772 33.995 1498.8898 14:34:52.95M 2015-10-31T14:35:15.539Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.772 33.994 1498.8888 14:34:53.16M 2015-10-31T14:35:15.744Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.775 33.997 1498.8918 14:34:53.36M 2015-10-31T14:35:15.949Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.806 34.027 1498.9263 14:34:53.56M 2015-10-31T14:35:16.149Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.812 34.033 1498.9340 14:34:53.76M 2015-10-31T14:35:16.349Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.814 34.034 1498.9353 14:34:53.96M 2015-10-31T14:35:16.554Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.815 34.036 1498.9366 14:34:54.18M 2015-10-31T14:35:16.759Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.816 34.037 1498.9384 14:34:54.38M 2015-10-31T14:35:16.959Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.812 34.033 1498.9331 14:34:54.58M 2015-10-31T14:35:17.164Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.799 34.020 1498.9178 14:34:54.78M 2015-10-31T14:35:17.369Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.788 34.009 1498.9061 14:34:55.98M 2015-10-31T14:35:17.569Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.774 33.996 1498.8905 14:34:55.19M 2015-10-31T14:35:17.775Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.772 33.994 1498.8884 14:34:55.39M 2015-10-31T14:35:17.995Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.771 33.994 1498.8855 14:34:55.59M 2015-10-31T14:35:18.180Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.770 33.992 1498.8831 14:34:55.81M 2015-10-31T14:35:18.384Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.768 33.990 1498.8851 14:34:56.01M 2015-10-31T14:35:18.584Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.785 34.006 1498.9045 14:34:56.21M 2015-10-31T14:35:18.789Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.793 34.013 1498.9130 14:34:56.41M 2015-10-31T14:35:18.989Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.807 34.027 1498.9276 14:34:56.61M 2015-10-31T14:35:19.195Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.808 34.028 1498.9294 14:34:56.81M 2015-10-31T14:35:19.395Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.810 34.029 1498.9315 14:34:57.02M 2015-10-31T14:35:19.649Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.811 34.030 1498.9341 14:34:57.22M 2015-10-31T14:35:19.804Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.812 34.031 1498.9358 14:34:57.47M 2015-10-31T14:35:20.005Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.797 34.017 1498.9199 14:34:57.62M 2015-10-31T14:35:20.210Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.795 34.015 1498.9172 14:34:57.82M 2015-10-31T14:35:20.415Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.773 33.994 1498.8911 14:34:58.04M 2015-10-31T14:35:20.620Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.771 33.992 1498.8890 14:34:58.24M 2015-10-31T14:35:20.820Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.769 33.990 1498.8868 14:34:58.44M 2015-10-31T14:35:21.025Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.766 33.988 1498.8848 14:34:58.64M 2015-10-31T14:35:21.225Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.764 33.986 1498.8824 14:34:58.84M 2015-10-31T14:35:21.425Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.765 33.987 1498.8833 14:34:59.05M 2015-10-31T14:35:21.630Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.784 34.004 1498.9048 14:34:59.25M 2015-10-31T14:35:21.837Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.786 34.007 1498.9086 14:34:59.45M 2015-10-31T14:35:22.040Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.789 34.009 1498.9119 14:34:59.65M 2015-10-31T14:35:22.240Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.792 34.012 1498.9149 14:34:59.85M 2015-10-31T14:35:22.460Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.795 34.016 1498.9185 14:35:00.07M 2015-10-31T14:35:22.650Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.801 34.021 1498.9254 14:35:00.28M 2015-10-31T14:35:22.850Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.792 34.012 1498.9143 14:35:00.47M 2015-10-31T14:35:23.050Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.780 34.001 1498.9006 14:35:00.67M 2015-10-31T14:35:23.255Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.779 34.000 1498.8993 14:35:00.86M 2015-10-31T14:35:23.460Z|I-OCEAN7-304-XXXX| 24.95 12.848 39.777 33.998 1498.8989 14:35:01.08M 2015-10-31T14:35:23.660Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.776 33.997 1498.8970 14:35:01.28M 2015-10-31T14:35:23.865Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.774 33.996 1498.8951 14:35:01.48M 2015-10-31T14:35:24.070Z|I-OCEAN7-304-XXXX| 24.95 12.847 39.797 34.018 1498.9205 14:35:01.68M 2015-10-31T14:35:24.270Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.827 34.044 1498.9585 14:35:01.88M 2015-10-31T14:35:24.470Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.827 34.044 1498.9595 14:35:02.10M 2015-10-31T14:35:24.675Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.826 34.043 1498.9594 14:35:02.30M 2015-10-31T14:35:24.880Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.826 34.043 1498.9583 14:35:02.50M 2015-10-31T14:35:25.087Z|I-OCEAN7-304-XXXX| 24.96 12.850 39.825 34.042 1498.9569 14:35:02.69M 2015-10-31T14:35:25.285Z|I-OCEAN7-304-XXXX| 24.93 12.850 39.807 34.025 1498.9374 14:35:02.90M 2015-10-31T14:35:25.490Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.785 34.004 1498.9133 14:35:03.11M 2015-10-31T14:35:25.695Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.784 34.003 1498.9120 14:35:03.31M 2015-10-31T14:35:25.895Z|I-OCEAN7-304-XXXX| 24.90 12.850 39.769 33.988 1498.8933 14:35:03.51M 2015-10-31T14:35:26.100Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.768 33.988 1498.8905 14:35:03.71M 2015-10-31T14:35:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.766 33.987 1498.8884 14:35:03.91M 2015-10-31T14:35:26.505Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.765 33.986 1498.8870 14:35:04.13M 2015-10-31T14:35:26.710Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.771 33.992 1498.8918 14:35:04.33M 2015-10-31T14:35:26.930Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9117 14:35:04.53M 2015-10-31T14:35:27.110Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.806 34.026 1498.9296 14:35:04.74M 2015-10-31T14:35:27.315Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.808 34.027 1498.9304 14:35:04.92M 2015-10-31T14:35:27.520Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.822 34.042 1498.9464 14:35:05.14M 2015-10-31T14:35:27.725Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.823 34.042 1498.9465 14:35:05.34M 2015-10-31T14:35:27.925Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.818 34.037 1498.9403 14:35:05.54M 2015-10-31T14:35:28.130Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.803 34.023 1498.9222 14:35:05.74M 2015-10-31T14:35:28.330Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.801 34.022 1498.9193 14:35:05.94M 2015-10-31T14:35:28.535Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.787 34.009 1498.9015 14:35:06.16M 2015-10-31T14:35:28.735Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.785 34.007 1498.8994 14:35:06.36M 2015-10-31T14:35:28.940Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.783 34.005 1498.8967 14:35:06.56M 2015-10-31T14:35:29.145Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.781 34.003 1498.8945 14:35:06.75M 2015-10-31T14:35:29.345Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.785 34.008 1498.9003 14:35:06.96M 2015-10-31T14:35:29.550Z|I-OCEAN7-304-XXXX| 24.72 12.846 39.795 34.017 1498.9115 14:35:07.17M 2015-10-31T14:35:29.800Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.813 34.034 1498.9316 14:35:07.37M 2015-10-31T14:35:29.955Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.827 34.048 1498.9473 14:35:07.62M 2015-10-31T14:35:30.155Z|I-OCEAN7-304-XXXX| 24.74 12.845 39.828 34.049 1498.9473 14:35:07.77M 2015-10-31T14:35:30.360Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.827 34.048 1498.9458 14:35:07.97M 2015-10-31T14:35:30.565Z|I-OCEAN7-304-XXXX| 24.76 12.845 39.798 34.020 1498.9136 14:35:08.19M 2015-10-31T14:35:30.770Z|I-OCEAN7-304-XXXX| 24.78 12.845 39.787 34.010 1498.9020 14:35:08.39M 2015-10-31T14:35:30.970Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.771 33.994 1498.8844 14:35:08.59M 2015-10-31T14:35:31.175Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.758 33.982 1498.8700 14:35:08.79M 2015-10-31T14:35:31.390Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.756 33.980 1498.8695 14:35:09.00M 2015-10-31T14:35:31.580Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.755 33.979 1498.8685 14:35:09.22M 2015-10-31T14:35:31.785Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.756 33.980 1498.8690 14:35:09.40M 2015-10-31T14:35:31.990Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.770 33.993 1498.8846 14:35:09.60M 2015-10-31T14:35:32.190Z|I-OCEAN7-304-XXXX| 24.97 12.845 39.797 34.020 1498.9160 14:35:09.80M 2015-10-31T14:35:32.390Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.807 34.029 1498.9279 14:35:10.02M 2015-10-31T14:35:32.595Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.822 34.043 1498.9448 14:35:10.22M 2015-10-31T14:35:32.800Z|I-OCEAN7-304-XXXX| 24.99 12.845 39.823 34.044 1498.9459 14:35:10.42M 2015-10-31T14:35:33.005Z|I-OCEAN7-304-XXXX| 25.02 12.845 39.821 34.042 1498.9438 14:35:10.62M 2015-10-31T14:35:33.205Z|I-OCEAN7-304-XXXX| 25.06 12.846 39.810 34.031 1498.9332 14:35:10.82M 2015-10-31T14:35:33.405Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.796 34.018 1498.9182 14:35:11.03M 2015-10-31T14:35:33.610Z|I-OCEAN7-304-XXXX| 25.05 12.846 39.782 34.004 1498.9028 14:35:11.23M 2015-10-31T14:35:33.815Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.770 33.993 1498.8893 14:35:11.43M 2015-10-31T14:35:34.015Z|I-OCEAN7-304-XXXX| 25.01 12.846 39.769 33.992 1498.8870 14:35:11.63M 2015-10-31T14:35:34.220Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.768 33.991 1498.8850 14:35:11.83M 2015-10-31T14:35:34.425Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.767 33.990 1498.8845 14:35:12.05M 2015-10-31T14:35:34.625Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.788 34.010 1498.9081 14:35:12.25M 2015-10-31T14:35:34.830Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.799 34.020 1498.9196 14:35:12.45M 2015-10-31T14:35:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.816 34.036 1498.9375 14:35:12.65M 2015-10-31T14:35:35.237Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.817 34.038 1498.9391 14:35:12.84M 2015-10-31T14:35:35.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.818 34.039 1498.9402 14:35:13.06M 2015-10-31T14:35:35.640Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.819 34.040 1498.9396 14:35:13.26M 2015-10-31T14:35:35.860Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.814 34.035 1498.9331 14:35:13.46M 2015-10-31T14:35:36.045Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.812 34.033 1498.9307 14:35:13.68M 2015-10-31T14:35:36.245Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.791 34.013 1498.9070 14:35:13.86M 2015-10-31T14:35:36.450Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.788 34.011 1498.9045 14:35:14.08M 2015-10-31T14:35:36.655Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.786 34.008 1498.9006 14:35:14.28M 2015-10-31T14:35:36.860Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.783 34.004 1498.8987 14:35:14.48M 2015-10-31T14:35:37.060Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.771 33.993 1498.8857 14:35:14.68M 2015-10-31T14:35:37.265Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.794 34.015 1498.9105 14:35:14.88M 2015-10-31T14:35:37.470Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.814 34.035 1498.9338 14:35:15.09M 2015-10-31T14:35:37.671Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.822 34.042 1498.9443 14:35:15.29M 2015-10-31T14:35:37.877Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.823 34.043 1498.9468 14:35:15.49M 2015-10-31T14:35:38.075Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.824 34.043 1498.9479 14:35:15.69M 2015-10-31T14:35:38.280Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.817 34.036 1498.9408 14:35:15.89M 2015-10-31T14:35:38.485Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.800 34.020 1498.9221 14:35:16.11M 2015-10-31T14:35:38.685Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.785 34.005 1498.9065 14:35:16.31M 2015-10-31T14:35:38.890Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.770 33.990 1498.8894 14:35:16.51M 2015-10-31T14:35:39.090Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.768 33.988 1498.8881 14:35:16.71M 2015-10-31T14:35:39.295Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.763 33.984 1498.8833 14:35:16.90M 2015-10-31T14:35:39.495Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.764 33.984 1498.8843 14:35:17.12M 2015-10-31T14:35:39.700Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.777 33.997 1498.8995 14:35:17.32M 2015-10-31T14:35:39.905Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.797 34.016 1498.9225 14:35:17.52M 2015-10-31T14:35:40.110Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.799 34.018 1498.9247 14:35:17.72M 2015-10-31T14:35:40.326Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.821 34.039 1498.9503 14:35:17.92M 2015-10-31T14:35:40.510Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.823 34.041 1498.9531 14:35:18.16M 2015-10-31T14:35:40.716Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.825 34.042 1498.9558 14:35:18.33M 2015-10-31T14:35:40.920Z|I-OCEAN7-304-XXXX| 24.94 12.850 39.826 34.044 1498.9584 14:35:18.54M 2015-10-31T14:35:41.125Z|I-OCEAN7-304-XXXX| 24.95 12.850 39.804 34.022 1498.9335 14:35:18.73M 2015-10-31T14:35:41.326Z|I-OCEAN7-304-XXXX| 24.98 12.850 39.795 34.013 1498.9230 14:35:18.94M 2015-10-31T14:35:41.530Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.793 34.012 1498.9194 14:35:19.15M 2015-10-31T14:35:41.730Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.757 33.978 1498.8788 14:35:19.35M 2015-10-31T14:35:41.936Z|I-OCEAN7-304-XXXX| 24.91 12.849 39.757 33.978 1498.8783 14:35:19.55M 2015-10-31T14:35:42.135Z|I-OCEAN7-304-XXXX| 24.96 12.849 39.771 33.991 1498.8948 14:35:19.75M 2015-10-31T14:35:42.341Z|I-OCEAN7-304-XXXX| 24.95 12.849 39.780 34.000 1498.9050 14:35:19.95M 2015-10-31T14:35:42.545Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.797 34.016 1498.9233 14:35:20.17M 2015-10-31T14:35:42.746Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.828 34.046 1498.9578 14:35:20.37M 2015-10-31T14:35:42.946Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.829 34.047 1498.9573 14:35:20.56M 2015-10-31T14:35:43.151Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.829 34.047 1498.9575 14:35:20.76M 2015-10-31T14:35:43.356Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.828 34.046 1498.9572 14:35:20.96M 2015-10-31T14:35:43.556Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.828 34.046 1498.9559 14:35:21.18M 2015-10-31T14:35:43.761Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.826 34.045 1498.9541 14:35:21.38M 2015-10-31T14:35:43.961Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9111 14:35:21.58M 2015-10-31T14:35:44.166Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.789 34.009 1498.9106 14:35:21.77M 2015-10-31T14:35:44.371Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.778 33.998 1498.8978 14:35:22.00M 2015-10-31T14:35:44.576Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.777 33.997 1498.8967 14:35:22.20M 2015-10-31T14:35:44.796Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.775 33.996 1498.8951 14:35:22.40M 2015-10-31T14:35:45.026Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.773 33.994 1498.8925 14:35:22.61M 2015-10-31T14:35:45.181Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.772 33.993 1498.8907 14:35:22.84M 2015-10-31T14:35:45.386Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.799 34.019 1498.9209 14:35:23.01M 2015-10-31T14:35:45.591Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.810 34.029 1498.9330 14:35:23.21M 2015-10-31T14:35:45.791Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.826 34.044 1498.9519 14:35:23.41M 2015-10-31T14:35:45.996Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.826 34.045 1498.9530 14:35:23.61M 2015-10-31T14:35:46.196Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.827 34.045 1498.9534 14:35:23.81M 2015-10-31T14:35:46.401Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.827 34.045 1498.9541 14:35:24.03M 2015-10-31T14:35:46.601Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.805 34.024 1498.9294 14:35:24.23M 2015-10-31T14:35:46.806Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.794 34.014 1498.9170 14:35:24.43M 2015-10-31T14:35:47.011Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.793 34.013 1498.9142 14:35:24.62M 2015-10-31T14:35:47.206Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.790 34.012 1498.9106 14:35:24.83M 2015-10-31T14:35:47.416Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.788 34.009 1498.9071 14:35:25.04M 2015-10-31T14:35:47.621Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.784 34.006 1498.9041 14:35:25.24M 2015-10-31T14:35:47.821Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.781 34.003 1498.9003 14:35:25.44M 2015-10-31T14:35:48.026Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.779 34.001 1498.8973 14:35:25.64M 2015-10-31T14:35:48.226Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.777 33.999 1498.8944 14:35:25.84M 2015-10-31T14:35:48.431Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.781 34.003 1498.8989 14:35:26.06M 2015-10-31T14:35:48.636Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.803 34.025 1498.9235 14:35:26.26M 2015-10-31T14:35:48.836Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.804 34.026 1498.9259 14:35:26.46M 2015-10-31T14:35:49.041Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.806 34.027 1498.9276 14:35:26.66M 2015-10-31T14:35:49.261Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.807 34.029 1498.9287 14:35:26.85M 2015-10-31T14:35:49.446Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.808 34.030 1498.9294 14:35:27.09M 2015-10-31T14:35:49.651Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.809 34.031 1498.9307 14:35:27.27M 2015-10-31T14:35:49.856Z|I-OCEAN7-304-XXXX| 25.00 12.846 39.785 34.007 1498.9041 14:35:27.47M 2015-10-31T14:35:50.056Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.776 33.999 1498.8936 14:35:27.67M 2015-10-31T14:35:50.256Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.775 33.997 1498.8929 14:35:27.87M 2015-10-31T14:35:50.461Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.774 33.996 1498.8925 14:35:28.09M 2015-10-31T14:35:50.661Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.772 33.994 1498.8907 14:35:28.29M 2015-10-31T14:35:50.871Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.770 33.993 1498.8884 14:35:28.48M 2015-10-31T14:35:51.071Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.778 34.000 1498.8978 14:35:28.69M 2015-10-31T14:35:51.276Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.790 34.011 1498.9113 14:35:28.88M 2015-10-31T14:35:51.476Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.805 34.025 1498.9282 14:35:29.10M 2015-10-31T14:35:51.681Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.806 34.026 1498.9298 14:35:29.30M 2015-10-31T14:35:51.881Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.807 34.027 1498.9299 14:35:29.50M 2015-10-31T14:35:52.086Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.808 34.028 1498.9302 14:35:29.70M 2015-10-31T14:35:52.291Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.800 34.021 1498.9218 14:35:29.90M 2015-10-31T14:35:52.491Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.798 34.019 1498.9192 14:35:30.12M 2015-10-31T14:35:52.696Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.796 34.017 1498.9161 14:35:30.32M 2015-10-31T14:35:52.896Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.794 34.016 1498.9138 14:35:30.52M 2015-10-31T14:35:53.101Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.793 34.015 1498.9126 14:35:30.71M 2015-10-31T14:35:53.306Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.792 34.013 1498.9108 14:35:30.91M 2015-10-31T14:35:53.506Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.821 34.041 1498.9424 14:35:31.13M 2015-10-31T14:35:53.731Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.827 34.047 1498.9489 14:35:31.33M 2015-10-31T14:35:53.911Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.839 34.059 1498.9620 14:35:31.55M 2015-10-31T14:35:54.116Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.867 34.086 1498.9937 14:35:31.73M 2015-10-31T14:35:54.335Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.868 34.086 1498.9943 14:35:31.93M 2015-10-31T14:35:54.521Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.868 34.086 1498.9945 14:35:32.15M 2015-10-31T14:35:54.726Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.869 34.087 1498.9952 14:35:32.35M 2015-10-31T14:35:54.931Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.881 34.098 1499.0093 14:35:32.54M 2015-10-31T14:35:55.131Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.883 34.100 1499.0120 14:35:32.75M 2015-10-31T14:35:55.331Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.884 34.101 1499.0140 14:35:32.94M 2015-10-31T14:35:55.536Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.880 34.097 1499.0089 14:35:33.16M 2015-10-31T14:35:55.736Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.878 34.095 1499.0063 14:35:33.36M 2015-10-31T14:35:55.941Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.875 34.093 1499.0034 14:35:33.56M 2015-10-31T14:35:56.146Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.873 34.091 1499.0009 14:35:33.76M 2015-10-31T14:35:56.351Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.872 34.089 1499.0004 14:35:33.96M 2015-10-31T14:35:56.551Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.870 34.088 1498.9994 14:35:34.18M 2015-10-31T14:35:56.751Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.876 34.094 1499.0060 14:35:34.37M 2015-10-31T14:35:56.961Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.877 34.095 1499.0070 14:35:34.57M 2015-10-31T14:35:57.161Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.894 34.111 1499.0264 14:35:34.78M 2015-10-31T14:35:57.366Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.895 34.112 1499.0270 14:35:34.97M 2015-10-31T14:35:57.566Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.888 34.105 1499.0194 14:35:35.19M 2015-10-31T14:35:57.771Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.871 34.089 1499.0007 14:35:35.39M 2015-10-31T14:35:57.976Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.854 34.073 1498.9821 14:35:35.59M 2015-10-31T14:35:58.191Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.852 34.071 1498.9801 14:35:35.79M 2015-10-31T14:35:58.376Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.851 34.070 1498.9783 14:35:36.02M 2015-10-31T14:35:58.581Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.854 34.073 1498.9816 14:35:36.21M 2015-10-31T14:35:58.786Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.873 34.091 1499.0029 14:35:36.40M 2015-10-31T14:35:58.986Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.874 34.092 1499.0048 14:35:36.61M 2015-10-31T14:35:59.191Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.875 34.093 1499.0065 14:35:36.80M 2015-10-31T14:35:59.391Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.889 34.106 1499.0216 14:35:37.02M 2015-10-31T14:35:59.596Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.888 34.105 1499.0211 14:35:37.22M 2015-10-31T14:35:59.801Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.874 34.092 1499.0051 14:35:37.42M