2015-10-31T14:34:00.011Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.788 34.009 1498.9098 14:33:37.62M 2015-10-31T14:34:00.216Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.800 34.020 1498.9215 14:33:37.82M 2015-10-31T14:34:00.421Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.800 34.021 1498.9214 14:33:38.04M 2015-10-31T14:34:00.621Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.800 34.021 1498.9216 14:33:38.24M 2015-10-31T14:34:00.826Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.788 34.009 1498.9076 14:33:38.44M 2015-10-31T14:34:01.031Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.786 34.007 1498.9050 14:33:38.64M 2015-10-31T14:34:01.231Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.745 33.968 1498.8596 14:33:38.84M 2015-10-31T14:34:01.436Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.737 33.960 1498.8496 14:33:39.06M 2015-10-31T14:34:01.639Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.737 33.960 1498.8496 14:33:39.26M 2015-10-31T14:34:01.841Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.738 33.961 1498.8501 14:33:39.46M 2015-10-31T14:34:02.061Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.753 33.976 1498.8672 14:33:39.66M 2015-10-31T14:34:02.246Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.789 34.009 1498.9075 14:33:39.87M 2015-10-31T14:34:02.446Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.799 34.020 1498.9191 14:33:40.07M 2015-10-31T14:34:02.651Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.800 34.020 1498.9198 14:33:40.27M 2015-10-31T14:34:02.856Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.800 34.021 1498.9191 14:33:40.47M 2015-10-31T14:34:03.056Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.792 34.014 1498.9094 14:33:40.67M 2015-10-31T14:34:03.261Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.790 34.011 1498.9066 14:33:40.87M 2015-10-31T14:34:03.506Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.747 33.971 1498.8586 14:33:41.09M 2015-10-31T14:34:03.666Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.747 33.971 1498.8593 14:33:41.33M 2015-10-31T14:34:03.871Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.739 33.963 1498.8503 14:33:41.49M 2015-10-31T14:34:04.072Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.739 33.962 1498.8492 14:33:41.68M 2015-10-31T14:34:04.276Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.744 33.968 1498.8551 14:33:41.88M 2015-10-31T14:34:04.481Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.782 34.004 1498.8988 14:33:42.10M 2015-10-31T14:34:04.681Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.791 34.013 1498.9088 14:33:42.30M 2015-10-31T14:34:04.886Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.792 34.014 1498.9104 14:33:42.50M 2015-10-31T14:34:05.091Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.794 34.015 1498.9119 14:33:42.70M 2015-10-31T14:34:05.291Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.791 34.013 1498.9104 14:33:42.90M 2015-10-31T14:34:05.496Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.776 33.998 1498.8943 14:33:43.12M 2015-10-31T14:34:05.696Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.775 33.997 1498.8928 14:33:43.32M 2015-10-31T14:34:05.901Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.743 33.966 1498.8567 14:33:43.52M 2015-10-31T14:34:06.101Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.743 33.966 1498.8568 14:33:43.71M 2015-10-31T14:34:06.306Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.743 33.967 1498.8564 14:33:43.91M 2015-10-31T14:34:06.526Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.743 33.967 1498.8573 14:33:44.13M 2015-10-31T14:34:06.711Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.776 33.998 1498.8944 14:33:44.35M 2015-10-31T14:34:06.917Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.777 33.999 1498.8950 14:33:44.53M 2015-10-31T14:34:07.116Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.789 34.010 1498.9097 14:33:44.73M 2015-10-31T14:34:07.321Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.790 34.011 1498.9122 14:33:44.92M 2015-10-31T14:34:07.526Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.792 34.012 1498.9154 14:33:45.15M 2015-10-31T14:34:07.731Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.774 33.995 1498.8958 14:33:45.34M 2015-10-31T14:34:07.932Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.774 33.995 1498.8958 14:33:45.54M 2015-10-31T14:34:08.137Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.770 33.990 1498.8898 14:33:45.74M 2015-10-31T14:34:08.337Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.755 33.977 1498.8728 14:33:45.94M 2015-10-31T14:34:08.587Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.740 33.962 1498.8558 14:33:46.16M 2015-10-31T14:34:08.747Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.741 33.964 1498.8563 14:33:46.41M 2015-10-31T14:34:08.947Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.757 33.979 1498.8730 14:33:46.56M 2015-10-31T14:34:09.152Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.758 33.981 1498.8741 14:33:46.76M 2015-10-31T14:34:09.351Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.798 34.019 1498.9186 14:33:46.96M 2015-10-31T14:34:09.557Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.019 1498.9180 14:33:47.17M 2015-10-31T14:34:09.757Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.019 1498.9172 14:33:47.37M 2015-10-31T14:34:09.962Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.798 34.019 1498.9174 14:33:47.57M 2015-10-31T14:34:10.162Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.798 34.019 1498.9170 14:33:47.77M 2015-10-31T14:34:10.371Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.797 34.019 1498.9161 14:33:47.97M 2015-10-31T14:34:10.567Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.787 34.009 1498.9041 14:33:48.19M 2015-10-31T14:34:10.777Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.769 33.992 1498.8842 14:33:48.39M 2015-10-31T14:34:10.997Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.755 33.978 1498.8674 14:33:48.59M 2015-10-31T14:34:11.182Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.754 33.977 1498.8673 14:33:48.81M 2015-10-31T14:34:11.382Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.753 33.976 1498.8662 14:33:49.01M 2015-10-31T14:34:11.587Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.752 33.975 1498.8650 14:33:49.21M 2015-10-31T14:34:11.787Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.777 33.999 1498.8940 14:33:49.41M 2015-10-31T14:34:11.992Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.785 34.007 1498.9044 14:33:49.60M 2015-10-31T14:34:12.197Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.799 34.019 1498.9197 14:33:49.80M 2015-10-31T14:34:12.397Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.799 34.019 1498.9211 14:33:50.02M 2015-10-31T14:34:12.602Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.800 34.020 1498.9226 14:33:50.22M 2015-10-31T14:34:12.807Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.800 34.020 1498.9236 14:33:50.42M 2015-10-31T14:34:13.007Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.768 33.989 1498.8884 14:33:50.62M 2015-10-31T14:34:13.212Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.758 33.979 1498.8778 14:33:50.82M 2015-10-31T14:34:13.412Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.756 33.977 1498.8755 14:33:51.04M 2015-10-31T14:34:13.662Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.755 33.976 1498.8741 14:33:51.24M 2015-10-31T14:34:13.822Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.754 33.975 1498.8718 14:33:51.48M 2015-10-31T14:34:14.022Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.753 33.974 1498.8717 14:33:51.64M 2015-10-31T14:34:14.227Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.766 33.987 1498.8867 14:33:51.83M 2015-10-31T14:34:14.427Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.796 34.015 1498.9213 14:33:52.05M 2015-10-31T14:34:14.632Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.803 34.021 1498.9296 14:33:52.25M 2015-10-31T14:34:14.837Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.803 34.022 1498.9303 14:33:52.45M 2015-10-31T14:34:15.038Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.804 34.022 1498.9310 14:33:52.65M 2015-10-31T14:34:15.242Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.797 34.016 1498.9227 14:33:52.85M 2015-10-31T14:34:15.462Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.795 34.014 1498.9198 14:33:53.07M 2015-10-31T14:34:15.647Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.793 34.012 1498.9160 14:33:53.28M 2015-10-31T14:34:15.847Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.770 33.990 1498.8893 14:33:53.46M 2015-10-31T14:34:16.052Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.767 33.988 1498.8865 14:33:53.66M 2015-10-31T14:34:16.257Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.747 33.969 1498.8634 14:33:53.86M 2015-10-31T14:34:16.462Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.746 33.968 1498.8629 14:33:54.08M 2015-10-31T14:34:16.662Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.778 33.998 1498.8978 14:33:54.28M 2015-10-31T14:34:16.867Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.778 33.999 1498.8987 14:33:54.48M 2015-10-31T14:34:17.067Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.809 34.028 1498.9335 14:33:54.68M 2015-10-31T14:34:17.272Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.809 34.028 1498.9336 14:33:54.88M 2015-10-31T14:34:17.477Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.810 34.029 1498.9344 14:33:55.10M 2015-10-31T14:34:17.677Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.796 34.016 1498.9177 14:33:55.30M 2015-10-31T14:34:17.882Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.773 33.995 1498.8920 14:33:55.50M 2015-10-31T14:34:18.082Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.764 33.986 1498.8815 14:33:55.69M 2015-10-31T14:34:18.287Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.763 33.985 1498.8793 14:33:55.89M 2015-10-31T14:34:18.487Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.745 33.968 1498.8585 14:33:56.11M 2015-10-31T14:34:18.692Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.744 33.968 1498.8571 14:33:56.31M 2015-10-31T14:34:18.897Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.743 33.967 1498.8569 14:33:56.51M 2015-10-31T14:34:19.102Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.751 33.975 1498.8657 14:33:56.71M 2015-10-31T14:34:19.302Z|I-OCEAN7-304-XXXX| 24.98 12.846 39.796 34.017 1498.9170 14:33:56.91M 2015-10-31T14:34:19.502Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.804 34.025 1498.9258 14:33:57.13M 2015-10-31T14:34:19.707Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.805 34.026 1498.9270 14:33:57.32M 2015-10-31T14:34:19.927Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.806 34.027 1498.9281 14:33:57.53M 2015-10-31T14:34:20.112Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.803 34.024 1498.9240 14:33:57.74M 2015-10-31T14:34:20.317Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.790 34.011 1498.9103 14:33:57.92M 2015-10-31T14:34:20.517Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.776 33.998 1498.8951 14:33:58.14M 2015-10-31T14:34:20.722Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.774 33.996 1498.8933 14:33:58.34M 2015-10-31T14:34:20.922Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.754 33.977 1498.8707 14:33:58.54M 2015-10-31T14:34:21.132Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.752 33.975 1498.8684 14:33:58.74M 2015-10-31T14:34:21.332Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.747 33.971 1498.8623 14:33:58.94M 2015-10-31T14:34:21.537Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.779 34.001 1498.8988 14:33:59.16M 2015-10-31T14:34:21.737Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.801 34.022 1498.9246 14:33:59.36M 2015-10-31T14:34:21.942Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.802 34.022 1498.9250 14:33:59.55M 2015-10-31T14:34:22.142Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.801 34.021 1498.9248 14:33:59.75M 2015-10-31T14:34:22.347Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.801 34.021 1498.9242 14:33:59.95M 2015-10-31T14:34:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.801 34.020 1498.9246 14:34:00.17M 2015-10-31T14:34:22.754Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.800 34.020 1498.9236 14:34:00.37M 2015-10-31T14:34:22.957Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.770 33.991 1498.8881 14:34:00.57M 2015-10-31T14:34:23.157Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.762 33.984 1498.8799 14:34:00.77M 2015-10-31T14:34:23.357Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.750 33.972 1498.8644 14:34:00.97M 2015-10-31T14:34:23.562Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8624 14:34:01.18M 2015-10-31T14:34:23.767Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8622 14:34:01.38M 2015-10-31T14:34:23.967Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.749 33.971 1498.8627 14:34:01.58M 2015-10-31T14:34:24.172Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.762 33.984 1498.8782 14:34:01.78M 2015-10-31T14:34:24.394Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.799 34.019 1498.9200 14:34:02.00M 2015-10-31T14:34:24.577Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.810 34.029 1498.9320 14:34:02.22M 2015-10-31T14:34:24.782Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.812 34.031 1498.9343 14:34:02.40M 2015-10-31T14:34:24.987Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.813 34.032 1498.9359 14:34:02.60M 2015-10-31T14:34:25.187Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.812 34.031 1498.9338 14:34:02.80M 2015-10-31T14:34:25.394Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.777 33.998 1498.8951 14:34:03.02M 2015-10-31T14:34:25.597Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.777 33.998 1498.8947 14:34:03.21M 2015-10-31T14:34:25.797Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.768 33.990 1498.8848 14:34:03.41M 2015-10-31T14:34:26.002Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.767 33.988 1498.8832 14:34:03.61M 2015-10-31T14:34:26.202Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.747 33.970 1498.8611 14:34:03.81M 2015-10-31T14:34:26.407Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.746 33.969 1498.8600 14:34:04.03M 2015-10-31T14:34:26.607Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8944 14:34:04.23M 2015-10-31T14:34:26.812Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.803 34.023 1498.9249 14:34:04.43M 2015-10-31T14:34:27.012Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.812 34.032 1498.9366 14:34:04.63M 2015-10-31T14:34:27.217Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.814 34.033 1498.9380 14:34:04.83M 2015-10-31T14:34:27.427Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.815 34.035 1498.9385 14:34:05.04M 2015-10-31T14:34:27.622Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.793 34.014 1498.9135 14:34:05.25M 2015-10-31T14:34:27.827Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.792 34.014 1498.9120 14:34:05.44M 2015-10-31T14:34:28.027Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.792 34.013 1498.9110 14:34:05.64M 2015-10-31T14:34:28.232Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.790 34.012 1498.9098 14:34:05.84M 2015-10-31T14:34:28.438Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.770 33.993 1498.8862 14:34:06.06M 2015-10-31T14:34:28.640Z|I-OCEAN7-304-XXXX| 24.98 12.846 39.746 33.970 1498.8596 14:34:06.26M 2015-10-31T14:34:28.907Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.745 33.969 1498.8596 14:34:06.46M 2015-10-31T14:34:29.047Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.752 33.976 1498.8682 14:34:06.72M 2015-10-31T14:34:29.247Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.772 33.995 1498.8910 14:34:06.86M 2015-10-31T14:34:29.452Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.789 34.011 1498.9102 14:34:07.08M 2015-10-31T14:34:29.652Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.807 34.028 1498.9292 14:34:07.27M 2015-10-31T14:34:29.857Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.807 34.029 1498.9301 14:34:07.47M 2015-10-31T14:34:30.062Z|I-OCEAN7-304-XXXX| 25.04 12.846 39.809 34.030 1498.9310 14:34:07.67M 2015-10-31T14:34:30.262Z|I-OCEAN7-304-XXXX| 25.08 12.846 39.803 34.024 1498.9259 14:34:07.87M 2015-10-31T14:34:30.467Z|I-OCEAN7-304-XXXX| 24.99 12.846 39.801 34.022 1498.9231 14:34:08.09M 2015-10-31T14:34:30.673Z|I-OCEAN7-304-XXXX| 25.03 12.846 39.799 34.020 1498.9211 14:34:08.29M 2015-10-31T14:34:30.872Z|I-OCEAN7-304-XXXX| 25.03 12.847 39.755 33.978 1498.8718 14:34:08.49M 2015-10-31T14:34:31.077Z|I-OCEAN7-304-XXXX| 25.02 12.847 39.747 33.970 1498.8636 14:34:08.69M 2015-10-31T14:34:31.277Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.735 33.959 1498.8494 14:34:08.89M 2015-10-31T14:34:31.487Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.735 33.958 1498.8489 14:34:09.11M 2015-10-31T14:34:31.682Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.762 33.985 1498.8781 14:34:09.31M 2015-10-31T14:34:31.887Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.783 34.005 1498.9011 14:34:09.50M 2015-10-31T14:34:32.092Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.784 34.005 1498.9015 14:34:09.70M 2015-10-31T14:34:32.292Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.784 34.006 1498.9023 14:34:09.90M 2015-10-31T14:34:32.498Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.797 34.019 1498.9163 14:34:10.12M 2015-10-31T14:34:32.703Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.799 34.020 1498.9176 14:34:10.32M 2015-10-31T14:34:32.903Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.796 34.018 1498.9137 14:34:10.52M 2015-10-31T14:34:33.103Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.780 34.002 1498.8939 14:34:10.72M 2015-10-31T14:34:33.328Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.778 34.001 1498.8921 14:34:10.91M 2015-10-31T14:34:33.515Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.762 33.986 1498.8730 14:34:11.15M 2015-10-31T14:34:33.718Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.761 33.984 1498.8719 14:34:11.33M 2015-10-31T14:34:33.968Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.759 33.983 1498.8700 14:34:11.53M 2015-10-31T14:34:34.123Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.758 33.982 1498.8683 14:34:11.78M 2015-10-31T14:34:34.326Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.759 33.983 1498.8702 14:34:11.93M 2015-10-31T14:34:34.528Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.797 34.018 1498.9133 14:34:12.15M 2015-10-31T14:34:34.728Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.797 34.018 1498.9135 14:34:12.35M 2015-10-31T14:34:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.797 34.019 1498.9133 14:34:12.55M 2015-10-31T14:34:35.138Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.798 34.019 1498.9143 14:34:12.75M 2015-10-31T14:34:35.343Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.798 34.019 1498.9147 14:34:12.94M 2015-10-31T14:34:35.543Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.780 34.002 1498.8954 14:34:13.17M 2015-10-31T14:34:35.751Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.780 34.001 1498.8961 14:34:13.36M 2015-10-31T14:34:35.948Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.779 34.000 1498.8958 14:34:13.56M 2015-10-31T14:34:36.154Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.762 33.984 1498.8777 14:34:13.76M 2015-10-31T14:34:36.355Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.760 33.981 1498.8755 14:34:13.96M 2015-10-31T14:34:36.563Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.739 33.961 1498.8518 14:34:14.18M 2015-10-31T14:34:36.763Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.740 33.962 1498.8534 14:34:14.38M 2015-10-31T14:34:36.963Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.769 33.991 1498.8871 14:34:14.58M 2015-10-31T14:34:37.168Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.776 33.997 1498.8938 14:34:14.78M 2015-10-31T14:34:37.391Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.806 34.026 1498.9282 14:34:15.00M 2015-10-31T14:34:37.573Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.806 34.026 1498.9276 14:34:15.19M 2015-10-31T14:34:37.795Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.806 34.026 1498.9281 14:34:15.39M 2015-10-31T14:34:37.983Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.806 34.026 1498.9286 14:34:15.61M 2015-10-31T14:34:38.183Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.806 34.026 1498.9282 14:34:15.79M 2015-10-31T14:34:38.388Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.796 34.017 1498.9174 14:34:16.01M 2015-10-31T14:34:38.588Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.778 33.999 1498.8962 14:34:16.21M 2015-10-31T14:34:38.794Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.748 33.971 1498.8624 14:34:16.41M 2015-10-31T14:34:39.039Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.748 33.971 1498.8623 14:34:16.61M 2015-10-31T14:34:39.194Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.748 33.971 1498.8627 14:34:16.85M 2015-10-31T14:34:39.401Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.748 33.971 1498.8633 14:34:17.02M 2015-10-31T14:34:39.603Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.749 33.972 1498.8641 14:34:17.22M 2015-10-31T14:34:39.808Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.785 34.006 1498.9049 14:34:17.42M 2015-10-31T14:34:40.008Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.806 34.026 1498.9287 14:34:17.62M 2015-10-31T14:34:40.213Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.806 34.026 1498.9290 14:34:17.82M 2015-10-31T14:34:40.418Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.806 34.026 1498.9302 14:34:18.04M 2015-10-31T14:34:40.631Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.801 34.021 1498.9257 14:34:18.24M 2015-10-31T14:34:40.823Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.801 34.021 1498.9253 14:34:18.44M 2015-10-31T14:34:41.028Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.800 34.021 1498.9237 14:34:18.64M 2015-10-31T14:34:41.228Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.772 33.993 1498.8915 14:34:18.84M 2015-10-31T14:34:41.428Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.771 33.992 1498.8910 14:34:19.06M 2015-10-31T14:34:41.637Z|I-OCEAN7-304-XXXX| 24.92 12.848 39.770 33.992 1498.8900 14:34:19.25M 2015-10-31T14:34:41.838Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.755 33.978 1498.8729 14:34:19.45M 2015-10-31T14:34:42.043Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.753 33.976 1498.8708 14:34:19.65M 2015-10-31T14:34:42.263Z|I-OCEAN7-304-XXXX| 24.93 12.848 39.765 33.987 1498.8843 14:34:19.85M 2015-10-31T14:34:42.448Z|I-OCEAN7-304-XXXX| 24.96 12.847 39.766 33.988 1498.8853 14:34:20.09M 2015-10-31T14:34:42.648Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.810 34.030 1498.9340 14:34:20.27M 2015-10-31T14:34:42.853Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.810 34.030 1498.9340 14:34:20.47M 2015-10-31T14:34:43.058Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.816 34.036 1498.9408 14:34:20.67M 2015-10-31T14:34:43.258Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.795 34.016 1498.9171 14:34:20.87M 2015-10-31T14:34:43.463Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.795 34.017 1498.9163 14:34:21.08M 2015-10-31T14:34:43.663Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.772 33.995 1498.8892 14:34:21.29M 2015-10-31T14:34:43.868Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.772 33.995 1498.8893 14:34:21.48M 2015-10-31T14:34:44.118Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.772 33.994 1498.8884 14:34:21.68M 2015-10-31T14:34:44.274Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.762 33.985 1498.8779 14:34:21.93M 2015-10-31T14:34:44.478Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.761 33.984 1498.8771 14:34:22.10M 2015-10-31T14:34:44.678Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.760 33.983 1498.8760 14:34:22.30M 2015-10-31T14:34:44.883Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.779 34.002 1498.8978 14:34:22.50M 2015-10-31T14:34:45.088Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.804 34.025 1498.9250 14:34:22.70M 2015-10-31T14:34:45.288Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9254 14:34:22.90M 2015-10-31T14:34:45.495Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9260 14:34:23.11M 2015-10-31T14:34:45.693Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9261 14:34:23.31M 2015-10-31T14:34:45.898Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.804 34.024 1498.9269 14:34:23.51M 2015-10-31T14:34:46.103Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.801 34.021 1498.9237 14:34:23.71M 2015-10-31T14:34:46.303Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.775 33.997 1498.8945 14:34:23.91M 2015-10-31T14:34:46.508Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.769 33.991 1498.8883 14:34:24.13M 2015-10-31T14:34:46.728Z|I-OCEAN7-304-XXXX| 24.90 12.848 39.769 33.990 1498.8879 14:34:24.33M 2015-10-31T14:34:46.914Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.756 33.978 1498.8738 14:34:24.55M 2015-10-31T14:34:47.118Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.755 33.977 1498.8726 14:34:24.73M 2015-10-31T14:34:47.323Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.755 33.977 1498.8723 14:34:24.93M 2015-10-31T14:34:47.523Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.767 33.989 1498.8851 14:34:25.15M 2015-10-31T14:34:47.728Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.770 33.991 1498.8879 14:34:25.35M 2015-10-31T14:34:47.928Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.797 34.017 1498.9196 14:34:25.54M 2015-10-31T14:34:48.128Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.799 34.019 1498.9221 14:34:25.74M 2015-10-31T14:34:48.333Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.802 34.021 1498.9241 14:34:25.94M 2015-10-31T14:34:48.538Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.806 34.026 1498.9282 14:34:26.16M 2015-10-31T14:34:48.738Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.805 34.025 1498.9268 14:34:26.36M 2015-10-31T14:34:48.943Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.804 34.024 1498.9236 14:34:26.56M 2015-10-31T14:34:49.198Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.787 34.008 1498.9037 14:34:26.76M 2015-10-31T14:34:49.348Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.767 33.989 1498.8811 14:34:27.02M 2015-10-31T14:34:49.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.751 33.974 1498.8634 14:34:27.18M 2015-10-31T14:34:49.754Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.750 33.973 1498.8622 14:34:27.37M 2015-10-31T14:34:49.958Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.749 33.969 1498.8690 14:34:27.57M 2015-10-31T14:34:50.158Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.762 33.981 1498.8855 14:34:27.77M 2015-10-31T14:34:50.363Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.779 33.997 1498.9027 14:34:27.97M 2015-10-31T14:34:50.568Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.793 34.011 1498.9188 14:34:28.19M 2015-10-31T14:34:50.768Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.795 34.013 1498.9193 14:34:28.39M 2015-10-31T14:34:50.973Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.815 34.032 1498.9407 14:34:28.59M 2015-10-31T14:34:51.195Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.817 34.035 1498.9424 14:34:28.79M 2015-10-31T14:34:51.383Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.818 34.036 1498.9440 14:34:29.02M 2015-10-31T14:34:51.583Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.800 34.019 1498.9225 14:34:29.21M 2015-10-31T14:34:51.788Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.791 34.011 1498.9139 14:34:29.40M 2015-10-31T14:34:51.988Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.774 33.995 1498.8947 14:34:29.60M 2015-10-31T14:34:52.188Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.758 33.979 1498.8762 14:34:29.80M 2015-10-31T14:34:52.394Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.757 33.978 1498.8748 14:34:30.02M 2015-10-31T14:34:52.598Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.745 33.967 1498.8617 14:34:30.22M 2015-10-31T14:34:52.803Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.745 33.966 1498.8616 14:34:30.42M 2015-10-31T14:34:53.008Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.770 33.991 1498.8903 14:34:30.62M 2015-10-31T14:34:53.209Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.793 34.012 1498.9159 14:34:30.82M 2015-10-31T14:34:53.409Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.803 34.023 1498.9279 14:34:31.04M 2015-10-31T14:34:53.613Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.805 34.025 1498.9287 14:34:31.23M 2015-10-31T14:34:53.813Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.026 1498.9299 14:34:31.43M 2015-10-31T14:34:54.018Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.808 34.028 1498.9319 14:34:31.63M 2015-10-31T14:34:54.223Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.811 34.031 1498.9352 14:34:31.83M 2015-10-31T14:34:54.423Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.801 34.022 1498.9225 14:34:32.05M 2015-10-31T14:34:54.628Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.799 34.021 1498.9209 14:34:32.25M 2015-10-31T14:34:54.837Z|I-OCEAN7-304-XXXX| 24.93 12.846 39.764 33.987 1498.8798 14:34:32.45M 2015-10-31T14:34:55.034Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.763 33.987 1498.8789 14:34:32.65M 2015-10-31T14:34:55.239Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.763 33.986 1498.8787 14:34:32.85M 2015-10-31T14:34:55.439Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.757 33.981 1498.8717 14:34:33.07M 2015-10-31T14:34:55.659Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.757 33.981 1498.8707 14:34:33.26M 2015-10-31T14:34:55.848Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.786 34.009 1498.9021 14:34:33.48M 2015-10-31T14:34:56.049Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.807 34.029 1498.9260 14:34:33.66M 2015-10-31T14:34:56.253Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.807 34.029 1498.9261 14:34:33.86M 2015-10-31T14:34:56.459Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.832 34.052 1498.9546 14:34:34.08M 2015-10-31T14:34:56.659Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.825 34.045 1498.9471 14:34:34.28M 2015-10-31T14:34:56.863Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.824 34.045 1498.9464 14:34:34.48M 2015-10-31T14:34:57.064Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.823 34.044 1498.9453 14:34:34.68M 2015-10-31T14:34:57.269Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.793 34.015 1498.9117 14:34:34.88M 2015-10-31T14:34:57.474Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.784 34.006 1498.9020 14:34:35.10M 2015-10-31T14:34:57.694Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.770 33.992 1498.8860 14:34:35.29M 2015-10-31T14:34:57.879Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.769 33.991 1498.8850 14:34:35.50M 2015-10-31T14:34:58.079Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.768 33.991 1498.8843 14:34:35.69M 2015-10-31T14:34:58.284Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.768 33.990 1498.8842 14:34:35.89M 2015-10-31T14:34:58.484Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.768 33.990 1498.8851 14:34:36.11M 2015-10-31T14:34:58.689Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.780 34.001 1498.8994 14:34:36.31M 2015-10-31T14:34:58.889Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.801 34.021 1498.9236 14:34:36.51M 2015-10-31T14:34:59.094Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.802 34.022 1498.9266 14:34:36.71M 2015-10-31T14:34:59.299Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.804 34.023 1498.9296 14:34:36.90M 2015-10-31T14:34:59.504Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.807 34.026 1498.9313 14:34:37.13M 2015-10-31T14:34:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.809 34.028 1498.9341 14:34:37.32M 2015-10-31T14:34:59.909Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.813 34.032 1498.9385 14:34:37.52M