2015-10-31T14:33:00.119Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.856 34.073 1498.9847 14:32:37.73M 2015-10-31T14:33:00.319Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.855 34.072 1498.9844 14:32:37.92M 2015-10-31T14:33:00.529Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.857 34.075 1498.9871 14:32:38.14M 2015-10-31T14:33:00.729Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.884 34.100 1499.0167 14:32:38.34M 2015-10-31T14:33:00.934Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.884 34.101 1499.0160 14:32:38.54M 2015-10-31T14:33:01.139Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.893 34.110 1499.0267 14:32:38.74M 2015-10-31T14:33:01.339Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.894 34.110 1499.0267 14:32:38.94M 2015-10-31T14:33:01.539Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.894 34.110 1499.0261 14:32:39.16M 2015-10-31T14:33:01.744Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.894 34.110 1499.0256 14:32:39.36M 2015-10-31T14:33:01.944Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.879 34.096 1499.0083 14:32:39.56M 2015-10-31T14:33:02.149Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.875 34.093 1499.0054 14:32:39.76M 2015-10-31T14:33:02.354Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.849 34.068 1498.9756 14:32:39.96M 2015-10-31T14:33:02.604Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.848 34.066 1498.9730 14:32:40.17M 2015-10-31T14:33:02.759Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.846 34.065 1498.9722 14:32:40.42M 2015-10-31T14:33:02.964Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.845 34.064 1498.9713 14:32:40.57M 2015-10-31T14:33:03.164Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.853 34.071 1498.9799 14:32:40.77M 2015-10-31T14:33:03.369Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.871 34.089 1499.0002 14:32:40.97M 2015-10-31T14:33:03.569Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.872 34.090 1499.0021 14:32:41.19M 2015-10-31T14:33:03.774Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.890 34.107 1499.0217 14:32:41.39M 2015-10-31T14:33:03.995Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.891 34.108 1499.0225 14:32:41.59M 2015-10-31T14:33:04.179Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.894 34.111 1499.0255 14:32:41.80M 2015-10-31T14:33:04.384Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.881 34.099 1499.0117 14:32:42.00M 2015-10-31T14:33:04.584Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.869 34.087 1498.9990 14:32:42.21M 2015-10-31T14:33:04.789Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.869 34.086 1498.9995 14:32:42.40M 2015-10-31T14:33:04.994Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.857 34.075 1498.9861 14:32:42.60M 2015-10-31T14:33:05.195Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.856 34.075 1498.9835 14:32:42.80M 2015-10-31T14:33:05.399Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.855 34.074 1498.9836 14:32:43.02M 2015-10-31T14:33:05.599Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.855 34.073 1498.9825 14:32:43.22M 2015-10-31T14:33:05.804Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.855 34.073 1498.9829 14:32:43.42M 2015-10-31T14:33:06.004Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.855 34.074 1498.9825 14:32:43.62M 2015-10-31T14:33:06.209Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.856 34.074 1498.9835 14:32:43.81M 2015-10-31T14:33:06.414Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.856 34.074 1498.9843 14:32:44.03M 2015-10-31T14:33:06.619Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.857 34.075 1498.9863 14:32:44.23M 2015-10-31T14:33:06.819Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.858 34.076 1498.9874 14:32:44.43M 2015-10-31T14:33:07.024Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.857 34.074 1498.9868 14:32:44.63M 2015-10-31T14:33:07.224Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.842 34.060 1498.9709 14:32:44.83M 2015-10-31T14:33:07.429Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.841 34.059 1498.9696 14:32:45.05M 2015-10-31T14:33:07.679Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.840 34.058 1498.9685 14:32:45.25M 2015-10-31T14:33:07.838Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.806 34.025 1498.9299 14:32:45.49M 2015-10-31T14:33:08.039Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.777 33.998 1498.8976 14:32:45.65M 2015-10-31T14:33:08.239Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.750 33.972 1498.8669 14:32:45.84M 2015-10-31T14:33:08.459Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.741 33.963 1498.8564 14:32:46.06M 2015-10-31T14:33:08.644Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.703 33.927 1498.8140 14:32:46.28M 2015-10-31T14:33:08.849Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.703 33.927 1498.8146 14:32:46.46M 2015-10-31T14:33:09.054Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.693 33.918 1498.8042 14:32:46.66M 2015-10-31T14:33:09.254Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.691 33.915 1498.8014 14:32:46.86M 2015-10-31T14:33:09.459Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.692 33.916 1498.8016 14:32:47.08M 2015-10-31T14:33:09.659Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.693 33.918 1498.8022 14:32:47.28M 2015-10-31T14:33:09.864Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.694 33.919 1498.8033 14:32:47.47M 2015-10-31T14:33:10.066Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.694 33.919 1498.8035 14:32:47.68M 2015-10-31T14:33:10.269Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8036 14:32:47.87M 2015-10-31T14:33:10.474Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8042 14:32:48.09M 2015-10-31T14:33:10.698Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.735 33.958 1498.8494 14:32:48.29M 2015-10-31T14:33:10.879Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.736 33.959 1498.8497 14:32:48.49M 2015-10-31T14:33:11.084Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.734 33.957 1498.8466 14:32:48.69M 2015-10-31T14:33:11.289Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.723 33.947 1498.8347 14:32:48.89M 2015-10-31T14:33:11.489Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.723 33.946 1498.8336 14:32:49.11M 2015-10-31T14:33:11.694Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.724 33.948 1498.8359 14:32:49.31M 2015-10-31T14:33:11.899Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.775 33.997 1498.8936 14:32:49.51M 2015-10-31T14:33:12.099Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.776 33.997 1498.8944 14:32:49.71M 2015-10-31T14:33:12.304Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.776 33.997 1498.8950 14:32:49.91M 2015-10-31T14:33:12.512Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.744 33.967 1498.8591 14:32:50.13M 2015-10-31T14:33:12.749Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.739 33.962 1498.8523 14:32:50.32M 2015-10-31T14:33:12.936Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.740 33.963 1498.8533 14:32:50.57M 2015-10-31T14:33:13.114Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.774 33.996 1498.8931 14:32:50.74M 2015-10-31T14:33:13.319Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.804 34.024 1498.9274 14:32:50.92M 2015-10-31T14:33:13.519Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.794 34.014 1498.9154 14:32:51.14M 2015-10-31T14:33:13.724Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.763 33.985 1498.8818 14:32:51.34M 2015-10-31T14:33:13.924Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.754 33.976 1498.8717 14:32:51.54M 2015-10-31T14:33:14.129Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.740 33.962 1498.8569 14:32:51.74M 2015-10-31T14:33:14.334Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.760 33.981 1498.8801 14:32:51.94M 2015-10-31T14:33:14.539Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.798 34.017 1498.9230 14:32:52.15M 2015-10-31T14:33:14.739Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.798 34.017 1498.9232 14:32:52.35M 2015-10-31T14:33:14.944Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.791 34.011 1498.9149 14:32:52.55M 2015-10-31T14:33:15.144Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.747 33.969 1498.8650 14:32:52.75M 2015-10-31T14:33:15.349Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.741 33.963 1498.8575 14:32:52.95M 2015-10-31T14:33:15.551Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.741 33.961 1498.8604 14:32:53.17M 2015-10-31T14:33:15.754Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.766 33.986 1498.8882 14:32:53.37M 2015-10-31T14:33:15.958Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.796 34.015 1498.9227 14:32:53.57M 2015-10-31T14:33:16.159Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.804 34.022 1498.9315 14:32:53.77M 2015-10-31T14:33:16.359Z|I-OCEAN7-304-XXXX| 24.83 12.850 39.784 34.003 1498.9083 14:32:53.96M 2015-10-31T14:33:16.564Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.752 33.973 1498.8712 14:32:54.18M 2015-10-31T14:33:16.769Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.752 33.973 1498.8701 14:32:54.38M 2015-10-31T14:33:16.969Z|I-OCEAN7-304-XXXX| 24.80 12.849 39.751 33.972 1498.8691 14:32:54.58M 2015-10-31T14:33:17.174Z|I-OCEAN7-304-XXXX| 24.78 12.849 39.763 33.984 1498.8818 14:32:54.78M 2015-10-31T14:33:17.394Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.787 34.007 1498.9073 14:32:55.00M 2015-10-31T14:33:17.579Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.796 34.016 1498.9167 14:32:55.22M 2015-10-31T14:33:17.784Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.797 34.018 1498.9185 14:32:55.40M 2015-10-31T14:33:17.989Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.786 34.007 1498.9037 14:32:55.60M 2015-10-31T14:33:18.189Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.776 33.998 1498.8911 14:32:55.80M 2015-10-31T14:33:18.389Z|I-OCEAN7-304-XXXX| 24.80 12.845 39.742 33.967 1498.8512 14:32:56.01M 2015-10-31T14:33:18.594Z|I-OCEAN7-304-XXXX| 24.80 12.845 39.743 33.968 1498.8507 14:32:56.21M 2015-10-31T14:33:18.799Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.743 33.969 1498.8516 14:32:56.41M 2015-10-31T14:33:18.999Z|I-OCEAN7-304-XXXX| 24.82 12.845 39.783 34.006 1498.8960 14:32:56.61M 2015-10-31T14:33:19.204Z|I-OCEAN7-304-XXXX| 24.84 12.845 39.804 34.026 1498.9208 14:32:56.81M 2015-10-31T14:33:19.404Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.804 34.026 1498.9207 14:32:57.03M 2015-10-31T14:33:19.609Z|I-OCEAN7-304-XXXX| 24.81 12.845 39.803 34.026 1498.9207 14:32:57.23M 2015-10-31T14:33:19.814Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.773 33.996 1498.8864 14:32:57.43M 2015-10-31T14:33:20.019Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.763 33.987 1498.8759 14:32:57.63M 2015-10-31T14:33:20.219Z|I-OCEAN7-304-XXXX| 24.90 12.845 39.746 33.971 1498.8574 14:32:57.83M 2015-10-31T14:33:20.424Z|I-OCEAN7-304-XXXX| 24.89 12.845 39.745 33.970 1498.8562 14:32:58.04M 2015-10-31T14:33:20.624Z|I-OCEAN7-304-XXXX| 24.85 12.846 39.758 33.982 1498.8713 14:32:58.25M 2015-10-31T14:33:20.829Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.784 34.007 1498.9020 14:32:58.44M 2015-10-31T14:33:21.029Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.792 34.013 1498.9108 14:32:58.64M 2015-10-31T14:33:21.235Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.805 34.026 1498.9276 14:32:58.84M 2015-10-31T14:33:21.439Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.806 34.026 1498.9294 14:32:59.06M 2015-10-31T14:33:21.639Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.806 34.026 1498.9299 14:32:59.26M 2015-10-31T14:33:21.865Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.756 33.978 1498.8738 14:32:59.46M 2015-10-31T14:33:22.050Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.748 33.970 1498.8644 14:32:59.67M 2015-10-31T14:33:22.250Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.747 33.969 1498.8630 14:32:59.86M 2015-10-31T14:33:22.450Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.747 33.970 1498.8634 14:33:00.07M 2015-10-31T14:33:22.655Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.789 34.009 1498.9103 14:33:00.27M 2015-10-31T14:33:22.860Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.798 34.018 1498.9210 14:33:00.47M 2015-10-31T14:33:23.059Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.799 34.019 1498.9225 14:33:00.67M 2015-10-31T14:33:23.265Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.800 34.020 1498.9235 14:33:00.87M 2015-10-31T14:33:23.470Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.768 33.990 1498.8876 14:33:01.09M 2015-10-31T14:33:23.670Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.738 33.961 1498.8525 14:33:01.29M 2015-10-31T14:33:23.875Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.732 33.955 1498.8459 14:33:01.48M 2015-10-31T14:33:24.080Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.732 33.955 1498.8447 14:33:01.69M 2015-10-31T14:33:24.280Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.758 33.980 1498.8741 14:33:01.89M 2015-10-31T14:33:24.485Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.785 34.006 1498.9037 14:33:02.10M 2015-10-31T14:33:24.690Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.809 34.029 1498.9316 14:33:02.30M 2015-10-31T14:33:24.890Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.809 34.029 1498.9307 14:33:02.50M 2015-10-31T14:33:25.090Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.808 34.028 1498.9297 14:33:02.70M 2015-10-31T14:33:25.295Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.807 34.027 1498.9285 14:33:02.90M 2015-10-31T14:33:25.500Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.765 33.987 1498.8813 14:33:03.12M 2015-10-31T14:33:25.705Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.741 33.965 1498.8540 14:33:03.32M 2015-10-31T14:33:25.905Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.735 33.958 1498.8456 14:33:03.52M 2015-10-31T14:33:26.110Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.734 33.958 1498.8458 14:33:03.72M 2015-10-31T14:33:26.325Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.771 33.993 1498.8867 14:33:03.92M 2015-10-31T14:33:26.515Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.778 34.000 1498.8940 14:33:04.15M 2015-10-31T14:33:26.716Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.795 34.016 1498.9117 14:33:04.33M 2015-10-31T14:33:26.920Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.811 34.032 1498.9302 14:33:04.53M 2015-10-31T14:33:27.120Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.811 34.032 1498.9307 14:33:04.73M 2015-10-31T14:33:27.325Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.808 34.029 1498.9260 14:33:04.93M 2015-10-31T14:33:27.530Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.767 33.991 1498.8806 14:33:05.15M 2015-10-31T14:33:27.730Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.744 33.969 1498.8539 14:33:05.35M 2015-10-31T14:33:27.980Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.744 33.969 1498.8531 14:33:05.55M 2015-10-31T14:33:28.135Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.744 33.968 1498.8529 14:33:05.79M 2015-10-31T14:33:28.340Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.751 33.976 1498.8618 14:33:05.94M 2015-10-31T14:33:28.540Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.769 33.992 1498.8812 14:33:06.16M 2015-10-31T14:33:28.745Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.786 34.008 1498.9016 14:33:06.36M 2015-10-31T14:33:28.950Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.800 34.022 1498.9188 14:33:06.56M 2015-10-31T14:33:29.155Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.801 34.022 1498.9189 14:33:06.76M 2015-10-31T14:33:29.355Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.794 34.016 1498.9114 14:33:06.96M 2015-10-31T14:33:29.560Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.760 33.984 1498.8741 14:33:07.18M 2015-10-31T14:33:29.760Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.750 33.973 1498.8634 14:33:07.38M 2015-10-31T14:33:29.965Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.748 33.972 1498.8610 14:33:07.58M 2015-10-31T14:33:30.170Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.747 33.970 1498.8594 14:33:07.77M 2015-10-31T14:33:30.370Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.746 33.969 1498.8589 14:33:07.97M 2015-10-31T14:33:30.575Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.767 33.989 1498.8835 14:33:08.19M 2015-10-31T14:33:30.795Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.774 33.996 1498.8912 14:33:08.39M 2015-10-31T14:33:30.980Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.787 34.008 1498.9066 14:33:08.61M 2015-10-31T14:33:31.180Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.799 34.020 1498.9208 14:33:08.79M 2015-10-31T14:33:31.391Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.798 34.018 1498.9196 14:33:09.01M 2015-10-31T14:33:31.590Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.771 33.992 1498.8893 14:33:09.21M 2015-10-31T14:33:31.790Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.770 33.992 1498.8888 14:33:09.41M 2015-10-31T14:33:31.995Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.738 33.961 1498.8523 14:33:09.61M 2015-10-31T14:33:32.200Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.738 33.960 1498.8533 14:33:09.81M 2015-10-31T14:33:32.400Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.745 33.966 1498.8629 14:33:10.02M 2015-10-31T14:33:32.605Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.776 33.996 1498.8983 14:33:10.22M 2015-10-31T14:33:32.805Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.800 34.019 1498.9258 14:33:10.42M 2015-10-31T14:33:33.055Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.800 34.019 1498.9261 14:33:10.62M 2015-10-31T14:33:33.215Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.800 34.018 1498.9266 14:33:10.86M 2015-10-31T14:33:33.415Z|I-OCEAN7-304-XXXX| 24.86 12.850 39.799 34.017 1498.9258 14:33:11.04M 2015-10-31T14:33:33.620Z|I-OCEAN7-304-XXXX| 24.88 12.850 39.798 34.016 1498.9250 14:33:11.24M 2015-10-31T14:33:33.825Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.782 34.001 1498.9075 14:33:11.43M 2015-10-31T14:33:34.025Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.749 33.970 1498.8702 14:33:11.64M 2015-10-31T14:33:34.230Z|I-OCEAN7-304-XXXX| 24.87 12.850 39.749 33.969 1498.8700 14:33:11.83M 2015-10-31T14:33:34.430Z|I-OCEAN7-304-XXXX| 24.85 12.850 39.748 33.969 1498.8688 14:33:12.05M 2015-10-31T14:33:34.636Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.748 33.969 1498.8679 14:33:12.25M 2015-10-31T14:33:34.837Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.764 33.985 1498.8859 14:33:12.45M 2015-10-31T14:33:35.040Z|I-OCEAN7-304-XXXX| 24.89 12.849 39.788 34.008 1498.9130 14:33:12.65M 2015-10-31T14:33:35.260Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.794 34.013 1498.9186 14:33:12.85M 2015-10-31T14:33:35.445Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.795 34.015 1498.9182 14:33:13.08M 2015-10-31T14:33:35.650Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.792 34.012 1498.9146 14:33:13.26M 2015-10-31T14:33:35.855Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.761 33.982 1498.8794 14:33:13.47M 2015-10-31T14:33:36.055Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.753 33.975 1498.8710 14:33:13.67M 2015-10-31T14:33:36.260Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.752 33.974 1498.8689 14:33:13.87M 2015-10-31T14:33:36.460Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.750 33.972 1498.8668 14:33:14.08M 2015-10-31T14:33:36.665Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.748 33.970 1498.8640 14:33:14.28M 2015-10-31T14:33:36.870Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.747 33.969 1498.8625 14:33:14.48M 2015-10-31T14:33:37.070Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.762 33.984 1498.8798 14:33:14.68M 2015-10-31T14:33:37.276Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.770 33.991 1498.8881 14:33:14.88M 2015-10-31T14:33:37.475Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.783 34.003 1498.9022 14:33:15.10M 2015-10-31T14:33:37.680Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.784 34.005 1498.9044 14:33:15.30M 2015-10-31T14:33:37.880Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.785 34.005 1498.9054 14:33:15.49M 2015-10-31T14:33:38.135Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.784 34.004 1498.9043 14:33:15.69M 2015-10-31T14:33:38.290Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.772 33.993 1498.8912 14:33:15.94M 2015-10-31T14:33:38.490Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.757 33.979 1498.8749 14:33:16.11M 2015-10-31T14:33:38.699Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.756 33.977 1498.8730 14:33:16.31M 2015-10-31T14:33:38.900Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.754 33.975 1498.8706 14:33:16.51M 2015-10-31T14:33:39.105Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.746 33.968 1498.8622 14:33:16.71M 2015-10-31T14:33:39.305Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.756 33.977 1498.8741 14:33:16.91M 2015-10-31T14:33:39.505Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.772 33.993 1498.8906 14:33:17.13M 2015-10-31T14:33:39.725Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.790 34.010 1498.9104 14:33:17.33M 2015-10-31T14:33:39.915Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.791 34.012 1498.9120 14:33:17.54M 2015-10-31T14:33:40.117Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.793 34.014 1498.9142 14:33:17.73M 2015-10-31T14:33:40.320Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.795 34.015 1498.9147 14:33:17.92M 2015-10-31T14:33:40.520Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.794 34.015 1498.9126 14:33:18.14M 2015-10-31T14:33:40.730Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.778 34.000 1498.8940 14:33:18.34M 2015-10-31T14:33:40.930Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.761 33.984 1498.8746 14:33:18.54M 2015-10-31T14:33:41.130Z|I-OCEAN7-304-XXXX| 24.75 12.846 39.746 33.970 1498.8577 14:33:18.74M 2015-10-31T14:33:41.336Z|I-OCEAN7-304-XXXX| 24.76 12.846 39.745 33.969 1498.8558 14:33:18.94M 2015-10-31T14:33:41.540Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.745 33.969 1498.8550 14:33:19.16M 2015-10-31T14:33:41.745Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.766 33.990 1498.8794 14:33:19.36M 2015-10-31T14:33:41.945Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.773 33.996 1498.8866 14:33:19.56M 2015-10-31T14:33:42.145Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.788 34.011 1498.9038 14:33:19.75M 2015-10-31T14:33:42.350Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.803 34.025 1498.9203 14:33:19.95M 2015-10-31T14:33:42.556Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.804 34.026 1498.9221 14:33:20.17M 2015-10-31T14:33:42.755Z|I-OCEAN7-304-XXXX| 24.82 12.845 39.792 34.014 1498.9081 14:33:20.37M 2015-10-31T14:33:42.961Z|I-OCEAN7-304-XXXX| 24.83 12.845 39.767 33.991 1498.8790 14:33:20.57M 2015-10-31T14:33:43.210Z|I-OCEAN7-304-XXXX| 24.86 12.845 39.767 33.990 1498.8796 14:33:20.77M 2015-10-31T14:33:43.365Z|I-OCEAN7-304-XXXX| 24.86 12.845 39.742 33.967 1498.8513 14:33:21.03M 2015-10-31T14:33:43.565Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.742 33.966 1498.8521 14:33:21.19M 2015-10-31T14:33:43.770Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.742 33.966 1498.8525 14:33:21.39M 2015-10-31T14:33:43.970Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.748 33.972 1498.8596 14:33:21.59M 2015-10-31T14:33:44.190Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.749 33.973 1498.8613 14:33:21.78M 2015-10-31T14:33:44.380Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.769 33.992 1498.8845 14:33:22.02M 2015-10-31T14:33:44.581Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.772 33.994 1498.8878 14:33:22.20M 2015-10-31T14:33:44.785Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.774 33.996 1498.8907 14:33:22.40M 2015-10-31T14:33:44.990Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.794 34.015 1498.9149 14:33:22.60M 2015-10-31T14:33:45.190Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.795 34.017 1498.9167 14:33:22.80M 2015-10-31T14:33:45.396Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.796 34.018 1498.9175 14:33:23.02M 2015-10-31T14:33:45.601Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.798 34.019 1498.9189 14:33:23.22M 2015-10-31T14:33:45.800Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.781 34.003 1498.8994 14:33:23.42M 2015-10-31T14:33:46.000Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.780 34.003 1498.8984 14:33:23.61M 2015-10-31T14:33:46.205Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.771 33.994 1498.8875 14:33:23.81M 2015-10-31T14:33:46.411Z|I-OCEAN7-304-XXXX| 24.92 12.846 39.770 33.992 1498.8864 14:33:24.03M 2015-10-31T14:33:46.611Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.768 33.991 1498.8840 14:33:24.23M 2015-10-31T14:33:46.816Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.766 33.989 1498.8809 14:33:24.43M 2015-10-31T14:33:47.021Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.764 33.987 1498.8783 14:33:24.63M 2015-10-31T14:33:47.221Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.780 34.003 1498.8970 14:33:24.83M 2015-10-31T14:33:47.426Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.780 34.003 1498.8975 14:33:25.05M 2015-10-31T14:33:47.631Z|I-OCEAN7-304-XXXX| 24.90 12.846 39.809 34.030 1498.9307 14:33:25.25M 2015-10-31T14:33:47.831Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.809 34.030 1498.9294 14:33:25.45M 2015-10-31T14:33:48.038Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.808 34.029 1498.9281 14:33:25.64M 2015-10-31T14:33:48.286Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.807 34.029 1498.9265 14:33:25.84M 2015-10-31T14:33:48.441Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.773 33.995 1498.8868 14:33:26.11M 2015-10-31T14:33:48.661Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.764 33.988 1498.8778 14:33:26.26M 2015-10-31T14:33:48.846Z|I-OCEAN7-304-XXXX| 24.78 12.846 39.763 33.986 1498.8768 14:33:26.48M 2015-10-31T14:33:49.046Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.744 33.968 1498.8561 14:33:26.66M 2015-10-31T14:33:49.251Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.743 33.967 1498.8558 14:33:26.86M 2015-10-31T14:33:49.463Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.742 33.965 1498.8542 14:33:27.08M 2015-10-31T14:33:49.661Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.745 33.968 1498.8579 14:33:27.28M 2015-10-31T14:33:49.861Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.789 34.010 1498.9083 14:33:27.48M 2015-10-31T14:33:50.066Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.798 34.018 1498.9186 14:33:27.68M 2015-10-31T14:33:50.266Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.799 34.019 1498.9205 14:33:27.87M 2015-10-31T14:33:50.471Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.800 34.020 1498.9219 14:33:28.09M 2015-10-31T14:33:50.676Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.801 34.021 1498.9230 14:33:28.29M 2015-10-31T14:33:50.876Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.796 34.016 1498.9163 14:33:28.49M 2015-10-31T14:33:51.081Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.760 33.982 1498.8760 14:33:28.69M 2015-10-31T14:33:51.281Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.736 33.959 1498.8495 14:33:28.89M 2015-10-31T14:33:51.497Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.742 33.964 1498.8561 14:33:29.11M 2015-10-31T14:33:51.691Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.742 33.964 1498.8572 14:33:29.31M 2015-10-31T14:33:51.891Z|I-OCEAN7-304-XXXX| 24.76 12.849 39.742 33.964 1498.8579 14:33:29.51M 2015-10-31T14:33:52.096Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.743 33.965 1498.8583 14:33:29.70M 2015-10-31T14:33:52.311Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.776 33.997 1498.8954 14:33:29.91M 2015-10-31T14:33:52.501Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.777 33.998 1498.8954 14:33:30.12M 2015-10-31T14:33:52.711Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.778 33.999 1498.8958 14:33:30.32M 2015-10-31T14:33:52.906Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.779 34.001 1498.8967 14:33:30.52M 2015-10-31T14:33:53.126Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.781 34.002 1498.8987 14:33:30.72M 2015-10-31T14:33:53.319Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.785 34.007 1498.9033 14:33:30.93M 2015-10-31T14:33:53.516Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.775 33.997 1498.8916 14:33:31.14M 2015-10-31T14:33:53.735Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.760 33.983 1498.8748 14:33:31.34M 2015-10-31T14:33:53.921Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.749 33.972 1498.8627 14:33:31.54M 2015-10-31T14:33:54.126Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.748 33.971 1498.8613 14:33:31.73M 2015-10-31T14:33:54.331Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.747 33.970 1498.8593 14:33:31.93M 2015-10-31T14:33:54.531Z|I-OCEAN7-304-XXXX| 24.77 12.846 39.746 33.970 1498.8572 14:33:32.15M 2015-10-31T14:33:54.736Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.750 33.974 1498.8619 14:33:32.35M 2015-10-31T14:33:54.936Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.768 33.991 1498.8812 14:33:32.55M 2015-10-31T14:33:55.141Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.797 34.019 1498.9148 14:33:32.75M 2015-10-31T14:33:55.341Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.797 34.019 1498.9154 14:33:32.95M 2015-10-31T14:33:55.546Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.798 34.020 1498.9165 14:33:33.17M 2015-10-31T14:33:55.751Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.793 34.015 1498.9105 14:33:33.37M 2015-10-31T14:33:55.951Z|I-OCEAN7-304-XXXX| 24.81 12.846 39.780 34.003 1498.8971 14:33:33.57M 2015-10-31T14:33:56.156Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.779 34.001 1498.8964 14:33:33.76M 2015-10-31T14:33:56.361Z|I-OCEAN7-304-XXXX| 24.84 12.846 39.741 33.965 1498.8528 14:33:33.96M 2015-10-31T14:33:56.561Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.740 33.964 1498.8528 14:33:34.18M 2015-10-31T14:33:56.766Z|I-OCEAN7-304-XXXX| 24.89 12.846 39.740 33.964 1498.8519 14:33:34.38M 2015-10-31T14:33:56.971Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.740 33.965 1498.8524 14:33:34.58M 2015-10-31T14:33:57.171Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.765 33.988 1498.8806 14:33:34.78M 2015-10-31T14:33:57.376Z|I-OCEAN7-304-XXXX| 24.94 12.847 39.772 33.995 1498.8903 14:33:35.00M 2015-10-31T14:33:57.591Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.803 34.024 1498.9265 14:33:35.20M 2015-10-31T14:33:57.781Z|I-OCEAN7-304-XXXX| 24.98 12.847 39.803 34.024 1498.9266 14:33:35.41M 2015-10-31T14:33:57.981Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.803 34.023 1498.9253 14:33:35.60M 2015-10-31T14:33:58.181Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.794 34.015 1498.9150 14:33:35.79M 2015-10-31T14:33:58.391Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.792 34.014 1498.9130 14:33:36.01M 2015-10-31T14:33:58.591Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.790 34.012 1498.9108 14:33:36.21M 2015-10-31T14:33:58.796Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.768 33.990 1498.8866 14:33:36.41M 2015-10-31T14:33:58.996Z|I-OCEAN7-304-XXXX| 24.92 12.847 39.747 33.970 1498.8622 14:33:36.61M 2015-10-31T14:33:59.201Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.746 33.969 1498.8613 14:33:36.81M 2015-10-31T14:33:59.406Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.752 33.974 1498.8679 14:33:37.03M 2015-10-31T14:33:59.606Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.754 33.976 1498.8704 14:33:37.23M 2015-10-31T14:33:59.811Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.772 33.994 1498.8917 14:33:37.43M