2015-10-31T14:32:00.021Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.895 34.111 1499.0294 14:31:37.63M 2015-10-31T14:32:00.226Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.895 34.111 1499.0292 14:31:37.82M 2015-10-31T14:32:00.426Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.895 34.111 1499.0299 14:31:38.05M 2015-10-31T14:32:00.631Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.900 34.115 1499.0359 14:31:38.24M 2015-10-31T14:32:00.836Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0371 14:31:38.44M 2015-10-31T14:32:01.036Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.901 34.116 1499.0377 14:31:38.64M 2015-10-31T14:32:01.241Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.901 34.116 1499.0381 14:31:38.84M 2015-10-31T14:32:01.461Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0465 14:31:39.06M 2015-10-31T14:32:01.646Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.910 34.125 1499.0472 14:31:39.28M 2015-10-31T14:32:01.846Z|I-OCEAN7-304-XXXX| 24.97 12.847 39.911 34.126 1499.0480 14:31:39.46M 2015-10-31T14:32:02.051Z|I-OCEAN7-304-XXXX| 24.93 12.847 39.911 34.127 1499.0470 14:31:39.66M 2015-10-31T14:32:02.251Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.910 34.127 1499.0459 14:31:39.86M 2015-10-31T14:32:02.456Z|I-OCEAN7-304-XXXX| 24.94 12.846 39.910 34.127 1499.0442 14:31:40.07M 2015-10-31T14:32:02.661Z|I-OCEAN7-304-XXXX| 24.94 12.845 39.909 34.126 1499.0428 14:31:40.27M 2015-10-31T14:32:02.866Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.909 34.126 1499.0417 14:31:40.47M 2015-10-31T14:32:03.061Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.908 34.125 1499.0404 14:31:40.67M 2015-10-31T14:32:03.266Z|I-OCEAN7-304-XXXX| 24.93 12.845 39.906 34.124 1499.0392 14:31:40.87M 2015-10-31T14:32:03.477Z|I-OCEAN7-304-XXXX| 24.95 12.846 39.905 34.122 1499.0383 14:31:41.09M 2015-10-31T14:32:03.677Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.903 34.120 1499.0371 14:31:41.29M 2015-10-31T14:32:03.876Z|I-OCEAN7-304-XXXX| 24.97 12.846 39.901 34.119 1499.0349 14:31:41.49M 2015-10-31T14:32:04.081Z|I-OCEAN7-304-XXXX| 24.96 12.846 39.900 34.117 1499.0341 14:31:41.69M 2015-10-31T14:32:04.293Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.899 34.115 1499.0323 14:31:41.89M 2015-10-31T14:32:04.505Z|I-OCEAN7-304-XXXX| 24.91 12.847 39.888 34.105 1499.0211 14:31:42.11M 2015-10-31T14:32:04.691Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.887 34.104 1499.0203 14:31:42.30M 2015-10-31T14:32:04.896Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.887 34.103 1499.0204 14:31:42.50M 2015-10-31T14:32:05.101Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.887 34.103 1499.0209 14:31:42.70M 2015-10-31T14:32:05.301Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.887 34.103 1499.0225 14:31:42.90M 2015-10-31T14:32:05.506Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.888 34.103 1499.0228 14:31:43.12M 2015-10-31T14:32:05.706Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.901 34.116 1499.0380 14:31:43.32M 2015-10-31T14:32:05.926Z|I-OCEAN7-304-XXXX| 24.79 12.849 39.902 34.117 1499.0403 14:31:43.52M 2015-10-31T14:32:06.111Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.898 34.112 1499.0341 14:31:43.74M 2015-10-31T14:32:06.317Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.896 34.110 1499.0314 14:31:43.92M 2015-10-31T14:32:06.521Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.894 34.109 1499.0289 14:31:44.14M 2015-10-31T14:32:06.766Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.892 34.107 1499.0275 14:31:44.34M 2015-10-31T14:32:06.931Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.890 34.106 1499.0255 14:31:44.58M 2015-10-31T14:32:07.126Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.894 34.110 1499.0297 14:31:44.73M 2015-10-31T14:32:07.332Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.896 34.111 1499.0308 14:31:44.93M 2015-10-31T14:32:07.532Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.897 34.112 1499.0306 14:31:45.15M 2015-10-31T14:32:07.736Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.898 34.113 1499.0317 14:31:45.35M 2015-10-31T14:32:07.936Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.899 34.114 1499.0328 14:31:45.55M 2015-10-31T14:32:08.141Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.900 34.115 1499.0342 14:31:45.74M 2015-10-31T14:32:08.346Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.893 34.109 1499.0262 14:31:45.95M 2015-10-31T14:32:08.551Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.892 34.108 1499.0258 14:31:46.17M 2015-10-31T14:32:08.751Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.891 34.106 1499.0250 14:31:46.37M 2015-10-31T14:32:08.956Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.888 34.104 1499.0217 14:31:46.56M 2015-10-31T14:32:09.157Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.886 34.102 1499.0190 14:31:46.76M 2015-10-31T14:32:09.365Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.885 34.102 1499.0172 14:31:46.96M 2015-10-31T14:32:09.566Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.897 34.113 1499.0310 14:31:47.18M 2015-10-31T14:32:09.767Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.899 34.114 1499.0334 14:31:47.38M 2015-10-31T14:32:09.971Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.900 34.115 1499.0349 14:31:47.58M 2015-10-31T14:32:10.171Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.909 34.124 1499.0461 14:31:47.78M 2015-10-31T14:32:10.391Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.910 34.125 1499.0474 14:31:48.00M 2015-10-31T14:32:10.591Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.911 34.126 1499.0482 14:31:48.21M 2015-10-31T14:32:10.781Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.911 34.126 1499.0480 14:31:48.39M 2015-10-31T14:32:10.986Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0476 14:31:48.59M 2015-10-31T14:32:11.192Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.911 34.126 1499.0475 14:31:48.79M 2015-10-31T14:32:11.392Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.911 34.126 1499.0482 14:31:49.01M 2015-10-31T14:32:11.594Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0487 14:31:49.21M 2015-10-31T14:32:11.797Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.911 34.126 1499.0480 14:31:49.41M 2015-10-31T14:32:12.001Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.129 1499.0527 14:31:49.61M 2015-10-31T14:32:12.202Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.129 1499.0533 14:31:49.81M 2015-10-31T14:32:12.431Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.915 34.130 1499.0549 14:31:50.03M 2015-10-31T14:32:12.612Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.917 34.131 1499.0564 14:31:50.23M 2015-10-31T14:32:12.817Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.918 34.132 1499.0568 14:31:50.42M 2015-10-31T14:32:13.017Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.919 34.133 1499.0575 14:31:50.62M 2015-10-31T14:32:13.222Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.920 34.135 1499.0575 14:31:50.82M 2015-10-31T14:32:13.427Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.922 34.137 1499.0586 14:31:51.04M 2015-10-31T14:32:13.627Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.909 34.125 1499.0436 14:31:51.24M 2015-10-31T14:32:13.827Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.909 34.125 1499.0442 14:31:51.44M 2015-10-31T14:32:14.027Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.910 34.125 1499.0453 14:31:51.64M 2015-10-31T14:32:14.237Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0463 14:31:51.83M 2015-10-31T14:32:14.437Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.911 34.127 1499.0469 14:31:52.06M 2015-10-31T14:32:14.641Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.912 34.128 1499.0472 14:31:52.25M 2015-10-31T14:32:14.862Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.913 34.128 1499.0476 14:31:52.45M 2015-10-31T14:32:15.047Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.913 34.129 1499.0491 14:31:52.67M 2015-10-31T14:32:15.247Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.926 34.141 1499.0632 14:31:52.85M 2015-10-31T14:32:15.452Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.928 34.143 1499.0659 14:31:53.07M 2015-10-31T14:32:15.657Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.944 34.158 1499.0831 14:31:53.27M 2015-10-31T14:32:15.857Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.945 34.159 1499.0848 14:31:53.47M 2015-10-31T14:32:16.062Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.944 34.157 1499.0844 14:31:53.67M 2015-10-31T14:32:16.267Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.929 34.143 1499.0671 14:31:53.87M 2015-10-31T14:32:16.467Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.927 34.142 1499.0664 14:31:54.09M 2015-10-31T14:32:16.667Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.927 34.141 1499.0671 14:31:54.28M 2015-10-31T14:32:16.873Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.926 34.140 1499.0658 14:31:54.48M 2015-10-31T14:32:17.077Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.925 34.139 1499.0652 14:31:54.68M 2015-10-31T14:32:17.282Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.925 34.139 1499.0653 14:31:54.88M 2015-10-31T14:32:17.482Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.925 34.139 1499.0653 14:31:55.10M 2015-10-31T14:32:17.687Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.941 34.154 1499.0845 14:31:55.30M 2015-10-31T14:32:17.887Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.943 34.156 1499.0876 14:31:55.50M 2015-10-31T14:32:18.092Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.945 34.158 1499.0894 14:31:55.70M 2015-10-31T14:32:18.292Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.946 34.159 1499.0900 14:31:55.90M 2015-10-31T14:32:18.497Z|I-OCEAN7-304-XXXX| 24.87 12.849 39.947 34.159 1499.0912 14:31:56.11M 2015-10-31T14:32:18.702Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.941 34.154 1499.0853 14:31:56.32M 2015-10-31T14:32:18.902Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.940 34.153 1499.0834 14:31:56.52M 2015-10-31T14:32:19.107Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.938 34.151 1499.0817 14:31:56.71M 2015-10-31T14:32:19.327Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.938 34.151 1499.0800 14:31:56.91M 2015-10-31T14:32:19.514Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.945 34.158 1499.0884 14:31:57.15M 2015-10-31T14:32:19.717Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.946 34.159 1499.0894 14:31:57.33M 2015-10-31T14:32:19.917Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.948 34.161 1499.0907 14:31:57.53M 2015-10-31T14:32:20.122Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.949 34.163 1499.0916 14:31:57.73M 2015-10-31T14:32:20.327Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.946 34.160 1499.0872 14:31:57.93M 2015-10-31T14:32:20.527Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.945 34.158 1499.0853 14:31:58.15M 2015-10-31T14:32:20.732Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.928 34.143 1499.0659 14:31:58.34M 2015-10-31T14:32:20.932Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.927 34.141 1499.0640 14:31:58.54M 2015-10-31T14:32:21.137Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.927 34.142 1499.0654 14:31:58.74M 2015-10-31T14:32:21.342Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.928 34.142 1499.0663 14:31:58.94M 2015-10-31T14:32:21.542Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.929 34.143 1499.0660 14:31:59.16M 2015-10-31T14:32:21.747Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.930 34.144 1499.0676 14:31:59.36M 2015-10-31T14:32:21.953Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.931 34.146 1499.0692 14:31:59.56M 2015-10-31T14:32:22.154Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.933 34.147 1499.0703 14:31:59.76M 2015-10-31T14:32:22.357Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.934 34.148 1499.0723 14:31:59.96M 2015-10-31T14:32:22.562Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.934 34.147 1499.0746 14:32:00.17M 2015-10-31T14:32:22.762Z|I-OCEAN7-304-XXXX| 24.71 12.849 39.934 34.147 1499.0743 14:32:00.37M 2015-10-31T14:32:22.962Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.933 34.146 1499.0732 14:32:00.57M 2015-10-31T14:32:23.167Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.932 34.145 1499.0728 14:32:00.77M 2015-10-31T14:32:23.372Z|I-OCEAN7-304-XXXX| 24.72 12.849 39.932 34.145 1499.0732 14:32:00.97M 2015-10-31T14:32:23.572Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.925 34.139 1499.0651 14:32:01.19M 2015-10-31T14:32:23.794Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.928 34.141 1499.0681 14:32:01.39M 2015-10-31T14:32:23.977Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.930 34.143 1499.0712 14:32:01.60M 2015-10-31T14:32:24.182Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.932 34.145 1499.0726 14:32:01.79M 2015-10-31T14:32:24.387Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.950 34.162 1499.0923 14:32:02.00M 2015-10-31T14:32:24.587Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.952 34.165 1499.0940 14:32:02.20M 2015-10-31T14:32:24.793Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.954 34.167 1499.0952 14:32:02.40M 2015-10-31T14:32:24.997Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.956 34.169 1499.0979 14:32:02.60M 2015-10-31T14:32:25.197Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.957 34.171 1499.0983 14:32:02.80M 2015-10-31T14:32:25.402Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.958 34.172 1499.0994 14:32:03.02M 2015-10-31T14:32:25.607Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.958 34.172 1499.0994 14:32:03.22M 2015-10-31T14:32:25.807Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.958 34.172 1499.0989 14:32:03.42M 2015-10-31T14:32:26.012Z|I-OCEAN7-304-XXXX| 24.86 12.846 39.938 34.153 1499.0759 14:32:03.62M 2015-10-31T14:32:26.212Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.929 34.145 1499.0652 14:32:03.82M 2015-10-31T14:32:26.417Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.930 34.146 1499.0648 14:32:04.04M 2015-10-31T14:32:26.631Z|I-OCEAN7-304-XXXX| 24.87 12.845 39.930 34.146 1499.0652 14:32:04.24M 2015-10-31T14:32:26.822Z|I-OCEAN7-304-XXXX| 24.91 12.846 39.931 34.147 1499.0667 14:32:04.43M 2015-10-31T14:32:27.022Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.942 34.157 1499.0791 14:32:04.63M 2015-10-31T14:32:27.227Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.943 34.158 1499.0817 14:32:04.83M 2015-10-31T14:32:27.438Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.944 34.159 1499.0833 14:32:05.05M 2015-10-31T14:32:27.637Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.945 34.159 1499.0854 14:32:05.25M 2015-10-31T14:32:27.839Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.942 34.156 1499.0830 14:32:05.45M 2015-10-31T14:32:28.042Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.941 34.155 1499.0815 14:32:05.65M 2015-10-31T14:32:28.262Z|I-OCEAN7-304-XXXX| 24.89 12.847 39.940 34.154 1499.0803 14:32:05.85M 2015-10-31T14:32:28.447Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.939 34.153 1499.0796 14:32:06.08M 2015-10-31T14:32:28.647Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.938 34.152 1499.0779 14:32:06.26M 2015-10-31T14:32:28.852Z|I-OCEAN7-304-XXXX| 24.85 12.847 39.941 34.154 1499.0814 14:32:06.46M 2015-10-31T14:32:29.057Z|I-OCEAN7-304-XXXX| 24.82 12.848 39.942 34.155 1499.0833 14:32:06.66M 2015-10-31T14:32:29.257Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.943 34.156 1499.0861 14:32:06.86M 2015-10-31T14:32:29.470Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.944 34.157 1499.0870 14:32:07.08M 2015-10-31T14:32:29.667Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.945 34.157 1499.0894 14:32:07.28M 2015-10-31T14:32:29.867Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.945 34.157 1499.0889 14:32:07.48M 2015-10-31T14:32:30.074Z|I-OCEAN7-304-XXXX| 24.85 12.849 39.944 34.157 1499.0886 14:32:07.68M 2015-10-31T14:32:30.272Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.945 34.158 1499.0881 14:32:07.88M 2015-10-31T14:32:30.477Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.944 34.157 1499.0864 14:32:08.09M 2015-10-31T14:32:30.677Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.942 34.156 1499.0852 14:32:08.29M 2015-10-31T14:32:30.882Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.942 34.155 1499.0842 14:32:08.49M 2015-10-31T14:32:31.087Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.928 34.142 1499.0690 14:32:08.69M 2015-10-31T14:32:31.287Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.917 34.131 1499.0558 14:32:08.89M 2015-10-31T14:32:31.492Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.917 34.131 1499.0557 14:32:09.11M 2015-10-31T14:32:31.692Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.916 34.131 1499.0544 14:32:09.31M 2015-10-31T14:32:31.897Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.915 34.130 1499.0526 14:32:09.51M 2015-10-31T14:32:32.147Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.914 34.130 1499.0511 14:32:09.71M 2015-10-31T14:32:32.303Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.914 34.129 1499.0497 14:32:09.95M 2015-10-31T14:32:32.507Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.914 34.129 1499.0500 14:32:10.13M 2015-10-31T14:32:32.727Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.928 34.143 1499.0657 14:32:10.32M 2015-10-31T14:32:32.912Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.930 34.145 1499.0679 14:32:10.54M 2015-10-31T14:32:33.117Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.932 34.146 1499.0701 14:32:10.72M 2015-10-31T14:32:33.317Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.931 34.145 1499.0690 14:32:10.92M 2015-10-31T14:32:33.522Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.917 34.132 1499.0532 14:32:11.14M 2015-10-31T14:32:33.727Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.916 34.131 1499.0521 14:32:11.34M 2015-10-31T14:32:33.927Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.908 34.124 1499.0430 14:32:11.54M 2015-10-31T14:32:34.133Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.908 34.123 1499.0421 14:32:11.74M 2015-10-31T14:32:34.337Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.907 34.123 1499.0427 14:32:11.94M 2015-10-31T14:32:34.537Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.907 34.122 1499.0433 14:32:12.16M 2015-10-31T14:32:34.742Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.916 34.131 1499.0527 14:32:12.35M 2015-10-31T14:32:34.947Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.917 34.131 1499.0541 14:32:12.55M 2015-10-31T14:32:35.148Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.930 34.144 1499.0693 14:32:12.75M 2015-10-31T14:32:35.354Z|I-OCEAN7-304-XXXX| 24.75 12.849 39.930 34.143 1499.0703 14:32:12.95M 2015-10-31T14:32:35.554Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.923 34.137 1499.0626 14:32:13.17M 2015-10-31T14:32:35.753Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.922 34.136 1499.0609 14:32:13.37M 2015-10-31T14:32:35.957Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.912 34.127 1499.0475 14:32:13.57M 2015-10-31T14:32:36.162Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.911 34.126 1499.0460 14:32:13.77M 2015-10-31T14:32:36.362Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.910 34.125 1499.0452 14:32:13.97M 2015-10-31T14:32:36.568Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.910 34.125 1499.0444 14:32:14.18M 2015-10-31T14:32:36.773Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.909 34.124 1499.0432 14:32:14.38M 2015-10-31T14:32:36.978Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.909 34.124 1499.0432 14:32:14.58M 2015-10-31T14:32:37.195Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.935 34.148 1499.0741 14:32:14.78M 2015-10-31T14:32:37.383Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.942 34.156 1499.0822 14:32:15.02M 2015-10-31T14:32:37.583Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.943 34.157 1499.0819 14:32:15.20M 2015-10-31T14:32:37.788Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.944 34.158 1499.0829 14:32:15.40M 2015-10-31T14:32:37.988Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.945 34.159 1499.0845 14:32:15.60M 2015-10-31T14:32:38.194Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.944 34.158 1499.0836 14:32:15.80M 2015-10-31T14:32:38.398Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.943 34.157 1499.0834 14:32:16.02M 2015-10-31T14:32:38.598Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.931 34.145 1499.0695 14:32:16.22M 2015-10-31T14:32:38.803Z|I-OCEAN7-304-XXXX| 24.90 12.847 39.916 34.131 1499.0544 14:32:16.42M 2015-10-31T14:32:39.003Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.916 34.131 1499.0537 14:32:16.61M 2015-10-31T14:32:39.208Z|I-OCEAN7-304-XXXX| 24.89 12.848 39.915 34.129 1499.0536 14:32:16.81M 2015-10-31T14:32:39.408Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.913 34.128 1499.0527 14:32:17.03M 2015-10-31T14:32:39.613Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.912 34.127 1499.0508 14:32:17.23M 2015-10-31T14:32:39.813Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.910 34.125 1499.0485 14:32:17.43M 2015-10-31T14:32:40.018Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.909 34.124 1499.0471 14:32:17.63M 2015-10-31T14:32:40.223Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.925 34.139 1499.0646 14:32:17.83M 2015-10-31T14:32:40.428Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.934 34.148 1499.0756 14:32:18.05M 2015-10-31T14:32:40.628Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.951 34.164 1499.0948 14:32:18.25M 2015-10-31T14:32:40.828Z|I-OCEAN7-304-XXXX| 24.91 12.848 39.952 34.165 1499.0966 14:32:18.44M 2015-10-31T14:32:41.035Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.954 34.167 1499.0974 14:32:18.64M 2015-10-31T14:32:41.238Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.954 34.167 1499.0970 14:32:18.84M 2015-10-31T14:32:41.439Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.940 34.153 1499.0813 14:32:19.06M 2015-10-31T14:32:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.939 34.152 1499.0801 14:32:19.26M 2015-10-31T14:32:41.848Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.937 34.151 1499.0782 14:32:19.47M 2015-10-31T14:32:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.936 34.150 1499.0763 14:32:19.66M 2015-10-31T14:32:42.298Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.923 34.138 1499.0604 14:32:19.86M 2015-10-31T14:32:42.458Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.922 34.137 1499.0577 14:32:20.12M 2015-10-31T14:32:42.667Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.920 34.135 1499.0551 14:32:20.27M 2015-10-31T14:32:42.863Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.929 34.144 1499.0652 14:32:20.47M 2015-10-31T14:32:43.063Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.930 34.145 1499.0665 14:32:20.67M 2015-10-31T14:32:43.268Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.932 34.146 1499.0685 14:32:20.87M 2015-10-31T14:32:43.468Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.933 34.148 1499.0708 14:32:21.09M 2015-10-31T14:32:43.673Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.935 34.149 1499.0726 14:32:21.29M 2015-10-31T14:32:43.878Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.936 34.150 1499.0745 14:32:21.49M 2015-10-31T14:32:44.078Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.936 34.151 1499.0759 14:32:21.69M 2015-10-31T14:32:44.283Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.929 34.144 1499.0679 14:32:21.89M 2015-10-31T14:32:44.483Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.928 34.143 1499.0662 14:32:22.10M 2015-10-31T14:32:44.688Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.926 34.141 1499.0634 14:32:22.30M 2015-10-31T14:32:44.893Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.919 34.134 1499.0564 14:32:22.50M 2015-10-31T14:32:45.098Z|I-OCEAN7-304-XXXX| 24.86 12.847 39.920 34.135 1499.0581 14:32:22.70M 2015-10-31T14:32:45.298Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.921 34.136 1499.0597 14:32:22.90M 2015-10-31T14:32:45.498Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.934 34.148 1499.0751 14:32:23.12M 2015-10-31T14:32:45.703Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.936 34.150 1499.0774 14:32:23.32M 2015-10-31T14:32:45.908Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.956 34.169 1499.0991 14:32:23.52M 2015-10-31T14:32:46.123Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.958 34.171 1499.1008 14:32:23.72M 2015-10-31T14:32:46.308Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.960 34.173 1499.1027 14:32:23.93M 2015-10-31T14:32:46.515Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.960 34.174 1499.1027 14:32:24.13M 2015-10-31T14:32:46.718Z|I-OCEAN7-304-XXXX| 24.88 12.847 39.959 34.172 1499.1008 14:32:24.33M 2015-10-31T14:32:46.923Z|I-OCEAN7-304-XXXX| 24.88 12.846 39.942 34.157 1499.0813 14:32:24.53M 2015-10-31T14:32:47.128Z|I-OCEAN7-304-XXXX| 24.87 12.846 39.941 34.156 1499.0791 14:32:24.73M 2015-10-31T14:32:47.373Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.939 34.154 1499.0763 14:32:24.93M 2015-10-31T14:32:47.533Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.922 34.137 1499.0566 14:32:25.19M 2015-10-31T14:32:47.738Z|I-OCEAN7-304-XXXX| 24.82 12.846 39.920 34.135 1499.0546 14:32:25.35M 2015-10-31T14:32:47.938Z|I-OCEAN7-304-XXXX| 24.83 12.846 39.916 34.132 1499.0499 14:32:25.55M 2015-10-31T14:32:48.143Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.928 34.144 1499.0641 14:32:25.75M 2015-10-31T14:32:48.343Z|I-OCEAN7-304-XXXX| 24.80 12.846 39.943 34.158 1499.0809 14:32:25.95M 2015-10-31T14:32:48.548Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.944 34.158 1499.0825 14:32:26.16M 2015-10-31T14:32:48.748Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.954 34.168 1499.0950 14:32:26.36M 2015-10-31T14:32:48.954Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.955 34.168 1499.0968 14:32:26.56M 2015-10-31T14:32:49.158Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.950 34.164 1499.0918 14:32:26.76M 2015-10-31T14:32:49.358Z|I-OCEAN7-304-XXXX| 24.79 12.848 39.950 34.163 1499.0913 14:32:26.96M 2015-10-31T14:32:49.563Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.936 34.150 1499.0765 14:32:27.18M 2015-10-31T14:32:49.763Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.924 34.138 1499.0619 14:32:27.38M 2015-10-31T14:32:49.968Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.922 34.136 1499.0603 14:32:27.57M 2015-10-31T14:32:50.168Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.920 34.135 1499.0581 14:32:27.78M 2015-10-31T14:32:50.373Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.918 34.132 1499.0555 14:32:27.97M 2015-10-31T14:32:50.594Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.915 34.129 1499.0525 14:32:28.19M 2015-10-31T14:32:50.783Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.913 34.127 1499.0494 14:32:28.41M 2015-10-31T14:32:50.983Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.910 34.125 1499.0468 14:32:28.59M 2015-10-31T14:32:51.183Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.907 34.122 1499.0419 14:32:28.79M 2015-10-31T14:32:51.388Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.904 34.120 1499.0385 14:32:29.01M 2015-10-31T14:32:51.594Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.872 34.089 1499.0010 14:32:29.21M 2015-10-31T14:32:51.794Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.848 34.067 1498.9745 14:32:29.41M 2015-10-31T14:32:51.998Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.835 34.055 1498.9608 14:32:29.61M 2015-10-31T14:32:52.198Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.835 34.054 1498.9595 14:32:29.81M 2015-10-31T14:32:52.448Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.834 34.054 1498.9589 14:32:30.02M 2015-10-31T14:32:52.608Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.834 34.054 1498.9575 14:32:30.27M 2015-10-31T14:32:52.808Z|I-OCEAN7-304-XXXX| 24.79 12.846 39.834 34.054 1498.9576 14:32:30.42M 2015-10-31T14:32:53.013Z|I-OCEAN7-304-XXXX| 24.82 12.847 39.834 34.054 1498.9581 14:32:30.62M 2015-10-31T14:32:53.213Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.834 34.054 1498.9589 14:32:30.82M 2015-10-31T14:32:53.418Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.835 34.054 1498.9602 14:32:31.04M 2015-10-31T14:32:53.623Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.837 34.056 1498.9625 14:32:31.24M 2015-10-31T14:32:53.823Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.839 34.058 1498.9659 14:32:31.44M 2015-10-31T14:32:54.028Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.841 34.060 1498.9689 14:32:31.63M 2015-10-31T14:32:54.234Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.843 34.062 1498.9714 14:32:31.84M 2015-10-31T14:32:54.436Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.846 34.064 1498.9746 14:32:32.06M 2015-10-31T14:32:54.638Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.848 34.066 1498.9774 14:32:32.25M 2015-10-31T14:32:54.843Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.855 34.073 1498.9851 14:32:32.45M 2015-10-31T14:32:55.063Z|I-OCEAN7-304-XXXX| 24.85 12.848 39.854 34.072 1498.9840 14:32:32.65M 2015-10-31T14:32:55.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.854 34.071 1498.9832 14:32:32.87M 2015-10-31T14:32:55.448Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.842 34.060 1498.9694 14:32:33.07M 2015-10-31T14:32:55.653Z|I-OCEAN7-304-XXXX| 24.84 12.848 39.841 34.059 1498.9685 14:32:33.27M 2015-10-31T14:32:55.858Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.841 34.059 1498.9691 14:32:33.47M 2015-10-31T14:32:56.058Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.841 34.059 1498.9700 14:32:33.67M 2015-10-31T14:32:56.258Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.855 34.072 1498.9844 14:32:33.87M 2015-10-31T14:32:56.463Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.856 34.074 1498.9862 14:32:34.08M 2015-10-31T14:32:56.672Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.858 34.076 1498.9877 14:32:34.28M 2015-10-31T14:32:56.868Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.860 34.078 1498.9880 14:32:34.48M 2015-10-31T14:32:57.075Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.860 34.079 1498.9885 14:32:34.68M 2015-10-31T14:32:57.274Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.861 34.079 1498.9895 14:32:34.88M 2015-10-31T14:32:57.478Z|I-OCEAN7-304-XXXX| 24.84 12.847 39.862 34.080 1498.9906 14:32:35.10M 2015-10-31T14:32:57.678Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.862 34.080 1498.9917 14:32:35.30M 2015-10-31T14:32:57.889Z|I-OCEAN7-304-XXXX| 24.87 12.847 39.861 34.079 1498.9910 14:32:35.49M 2015-10-31T14:32:58.104Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.861 34.079 1498.9894 14:32:35.70M 2015-10-31T14:32:58.293Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.875 34.092 1499.0050 14:32:35.90M 2015-10-31T14:32:58.503Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.875 34.092 1499.0059 14:32:36.11M 2015-10-31T14:32:58.698Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.876 34.093 1499.0071 14:32:36.31M 2015-10-31T14:32:58.899Z|I-OCEAN7-304-XXXX| 24.80 12.847 39.876 34.093 1499.0076 14:32:36.51M 2015-10-31T14:32:59.103Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.877 34.094 1499.0070 14:32:36.71M 2015-10-31T14:32:59.304Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.871 34.088 1499.0009 14:32:36.91M 2015-10-31T14:32:59.524Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.858 34.076 1498.9861 14:32:37.13M 2015-10-31T14:32:59.714Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.857 34.075 1498.9854 14:32:37.34M 2015-10-31T14:32:59.938Z|I-OCEAN7-304-XXXX| 24.83 12.847 39.857 34.074 1498.9862 14:32:37.53M