2015-10-31T14:31:00.129Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.311 34.507 1499.5024 14:30:37.73M 2015-10-31T14:31:00.328Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.311 34.507 1499.5011 14:30:37.93M 2015-10-31T14:31:00.533Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.311 34.508 1499.5023 14:30:38.15M 2015-10-31T14:31:00.738Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.510 1499.5031 14:30:38.35M 2015-10-31T14:31:00.951Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.314 34.511 1499.5038 14:30:38.55M 2015-10-31T14:31:01.143Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.314 34.511 1499.5034 14:30:38.75M 2015-10-31T14:31:01.348Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.318 34.513 1499.5118 14:30:38.95M 2015-10-31T14:31:01.548Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.319 34.514 1499.5142 14:30:39.16M 2015-10-31T14:31:01.755Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.320 34.515 1499.5161 14:30:39.36M 2015-10-31T14:31:01.958Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.321 34.516 1499.5178 14:30:39.56M 2015-10-31T14:31:02.158Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.322 34.516 1499.5194 14:30:39.76M 2015-10-31T14:31:02.359Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.318 34.513 1499.5161 14:30:39.96M 2015-10-31T14:31:02.564Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.318 34.512 1499.5148 14:30:40.18M 2015-10-31T14:31:02.769Z|I-OCEAN7-304-XXXX| 24.88 12.850 40.317 34.512 1499.5143 14:30:40.38M 2015-10-31T14:31:02.969Z|I-OCEAN7-304-XXXX| 24.91 12.850 40.310 34.505 1499.5055 14:30:40.58M 2015-10-31T14:31:03.179Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.314 34.510 1499.5092 14:30:40.78M 2015-10-31T14:31:03.395Z|I-OCEAN7-304-XXXX| 24.93 12.849 40.315 34.511 1499.5103 14:30:41.98M 2015-10-31T14:31:03.579Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.319 34.515 1499.5133 14:30:41.21M 2015-10-31T14:31:03.784Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.318 34.514 1499.5111 14:30:41.39M 2015-10-31T14:31:03.989Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.317 34.513 1499.5089 14:30:41.59M 2015-10-31T14:31:04.189Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.312 34.509 1499.5022 14:30:41.79M 2015-10-31T14:31:04.394Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.311 34.508 1499.5007 14:30:42.01M 2015-10-31T14:31:04.599Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.315 34.512 1499.5044 14:30:42.21M 2015-10-31T14:31:04.799Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.310 34.508 1499.4987 14:30:42.41M 2015-10-31T14:31:04.999Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.311 34.509 1499.5000 14:30:42.61M 2015-10-31T14:31:05.204Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5007 14:30:42.80M 2015-10-31T14:31:05.409Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.507 1499.4974 14:30:43.02M 2015-10-31T14:31:05.614Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.309 34.506 1499.4971 14:30:43.22M 2015-10-31T14:31:05.859Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4966 14:30:43.42M 2015-10-31T14:31:06.019Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.303 34.501 1499.4915 14:30:43.67M 2015-10-31T14:31:06.219Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.303 34.500 1499.4911 14:30:43.82M 2015-10-31T14:31:06.424Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.303 34.500 1499.4916 14:30:44.04M 2015-10-31T14:31:06.624Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.304 34.500 1499.4918 14:30:44.24M 2015-10-31T14:31:06.829Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.304 34.500 1499.4921 14:30:44.44M 2015-10-31T14:31:07.029Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.304 34.501 1499.4932 14:30:44.64M 2015-10-31T14:31:07.236Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.304 34.501 1499.4930 14:30:44.83M 2015-10-31T14:31:07.439Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.303 34.500 1499.4921 14:30:45.05M 2015-10-31T14:31:07.639Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.309 34.506 1499.4991 14:30:45.25M 2015-10-31T14:31:07.859Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.308 34.504 1499.4979 14:30:45.45M 2015-10-31T14:31:08.049Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.307 34.504 1499.4968 14:30:45.67M 2015-10-31T14:31:08.249Z|I-OCEAN7-304-XXXX| 24.61 12.849 40.307 34.503 1499.4958 14:30:45.85M 2015-10-31T14:31:08.454Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.306 34.502 1499.4968 14:30:46.07M 2015-10-31T14:31:08.659Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.305 34.501 1499.4963 14:30:46.27M 2015-10-31T14:31:08.859Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.307 34.503 1499.4985 14:30:46.47M 2015-10-31T14:31:09.064Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.308 34.504 1499.4995 14:30:46.67M 2015-10-31T14:31:09.269Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.309 34.505 1499.5009 14:30:46.87M 2015-10-31T14:31:09.469Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.310 34.506 1499.4999 14:30:47.09M 2015-10-31T14:31:09.677Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.313 34.510 1499.5044 14:30:47.28M 2015-10-31T14:31:09.874Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.313 34.510 1499.5045 14:30:47.48M 2015-10-31T14:31:10.079Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.312 34.509 1499.5032 14:30:47.68M 2015-10-31T14:31:10.279Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.311 34.508 1499.5012 14:30:47.88M 2015-10-31T14:31:10.484Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.310 34.506 1499.5000 14:30:48.10M 2015-10-31T14:31:10.684Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.308 34.504 1499.4990 14:30:48.30M 2015-10-31T14:31:10.889Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4991 14:30:48.50M 2015-10-31T14:31:11.094Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.308 34.505 1499.4991 14:30:48.70M 2015-10-31T14:31:11.299Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.307 34.504 1499.4988 14:30:48.89M 2015-10-31T14:31:11.499Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.307 34.504 1499.4969 14:30:49.11M 2015-10-31T14:31:11.699Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4972 14:30:49.31M 2015-10-31T14:31:11.904Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4976 14:30:49.51M 2015-10-31T14:31:12.109Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.307 34.504 1499.4978 14:30:49.71M 2015-10-31T14:31:12.329Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.308 34.505 1499.5002 14:30:49.91M 2015-10-31T14:31:12.515Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.308 34.505 1499.5007 14:30:50.14M 2015-10-31T14:31:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5001 14:30:50.33M 2015-10-31T14:31:12.920Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.308 34.505 1499.5000 14:30:50.52M 2015-10-31T14:31:13.124Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.308 34.505 1499.4999 14:30:50.73M 2015-10-31T14:31:13.324Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.307 34.504 1499.4991 14:30:50.92M 2015-10-31T14:31:13.529Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.307 34.504 1499.4988 14:30:51.14M 2015-10-31T14:31:13.739Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.306 34.503 1499.4980 14:30:51.34M 2015-10-31T14:31:13.934Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.306 34.503 1499.4973 14:30:51.54M 2015-10-31T14:31:14.139Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.306 34.503 1499.4967 14:30:51.74M 2015-10-31T14:31:14.344Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.301 34.499 1499.4916 14:30:51.94M 2015-10-31T14:31:14.544Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.302 34.499 1499.4923 14:30:52.16M 2015-10-31T14:31:14.749Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.303 34.501 1499.4937 14:30:52.36M 2015-10-31T14:31:14.949Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.304 34.502 1499.4949 14:30:52.56M 2015-10-31T14:31:15.149Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.305 34.502 1499.4950 14:30:52.76M 2015-10-31T14:31:15.359Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.306 34.503 1499.4967 14:30:52.95M 2015-10-31T14:31:15.559Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.308 34.505 1499.4987 14:30:53.17M 2015-10-31T14:31:15.759Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.309 34.506 1499.5007 14:30:53.37M 2015-10-31T14:31:16.009Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.310 34.507 1499.5028 14:30:53.57M 2015-10-31T14:31:16.169Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.311 34.508 1499.5044 14:30:53.81M 2015-10-31T14:31:16.374Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.311 34.507 1499.5049 14:30:53.97M 2015-10-31T14:31:16.574Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.314 34.510 1499.5072 14:30:54.19M 2015-10-31T14:31:16.794Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.315 34.511 1499.5085 14:30:54.39M 2015-10-31T14:31:16.984Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.316 34.512 1499.5110 14:30:54.60M 2015-10-31T14:31:17.184Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.314 34.510 1499.5093 14:30:54.79M 2015-10-31T14:31:17.384Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.314 34.510 1499.5098 14:30:55.00M 2015-10-31T14:31:17.589Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.314 34.509 1499.5095 14:30:55.20M 2015-10-31T14:31:17.794Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.313 34.508 1499.5081 14:30:55.40M 2015-10-31T14:31:17.996Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.312 34.508 1499.5074 14:30:55.60M 2015-10-31T14:31:18.199Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.312 34.507 1499.5078 14:30:55.80M 2015-10-31T14:31:18.404Z|I-OCEAN7-304-XXXX| 24.82 12.850 40.306 34.501 1499.5000 14:30:56.02M 2015-10-31T14:31:18.604Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.306 34.501 1499.5007 14:30:56.22M 2015-10-31T14:31:18.809Z|I-OCEAN7-304-XXXX| 24.84 12.850 40.307 34.502 1499.5010 14:30:56.41M 2015-10-31T14:31:19.009Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.306 34.502 1499.5004 14:30:56.62M 2015-10-31T14:31:19.214Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.306 34.502 1499.4993 14:30:56.81M 2015-10-31T14:31:19.419Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.306 34.502 1499.4982 14:30:57.03M 2015-10-31T14:31:19.619Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.305 34.501 1499.4972 14:30:57.23M 2015-10-31T14:31:19.824Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.304 34.500 1499.4958 14:30:57.43M 2015-10-31T14:31:20.024Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.304 34.501 1499.4960 14:30:57.63M 2015-10-31T14:31:20.229Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.305 34.502 1499.4957 14:30:57.83M 2015-10-31T14:31:20.429Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.306 34.503 1499.4957 14:30:58.05M 2015-10-31T14:31:20.636Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.307 34.504 1499.4954 14:30:58.25M 2015-10-31T14:31:20.836Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4966 14:30:58.45M 2015-10-31T14:31:21.084Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.308 34.506 1499.4958 14:30:58.64M 2015-10-31T14:31:21.259Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.308 34.506 1499.4960 14:30:58.89M 2015-10-31T14:31:21.444Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.309 34.506 1499.4956 14:30:59.08M 2015-10-31T14:31:21.649Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.309 34.506 1499.4952 14:30:59.26M 2015-10-31T14:31:21.849Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5046 14:30:59.46M 2015-10-31T14:31:22.054Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.317 34.514 1499.5055 14:30:59.66M 2015-10-31T14:31:22.259Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.318 34.515 1499.5061 14:30:59.86M 2015-10-31T14:31:22.459Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.319 34.516 1499.5066 14:31:00.08M 2015-10-31T14:31:22.664Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.318 34.515 1499.5048 14:31:00.27M 2015-10-31T14:31:22.869Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.317 34.511 1499.5101 14:31:00.48M 2015-10-31T14:31:23.069Z|I-OCEAN7-304-XXXX| 24.67 12.850 40.315 34.510 1499.5087 14:31:00.68M 2015-10-31T14:31:23.275Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.315 34.510 1499.5079 14:31:00.88M 2015-10-31T14:31:23.474Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.315 34.510 1499.5077 14:31:01.09M 2015-10-31T14:31:23.680Z|I-OCEAN7-304-XXXX| 24.64 12.850 40.314 34.509 1499.5062 14:31:01.29M 2015-10-31T14:31:23.879Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.313 34.508 1499.5051 14:31:01.49M 2015-10-31T14:31:24.090Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.311 34.506 1499.5033 14:31:01.69M 2015-10-31T14:31:24.289Z|I-OCEAN7-304-XXXX| 24.65 12.850 40.310 34.505 1499.5015 14:31:01.89M 2015-10-31T14:31:24.490Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.309 34.504 1499.4994 14:31:02.11M 2015-10-31T14:31:24.694Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.308 34.504 1499.4980 14:31:02.30M 2015-10-31T14:31:24.899Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.307 34.504 1499.4972 14:31:02.51M 2015-10-31T14:31:25.099Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.307 34.504 1499.4967 14:31:02.70M 2015-10-31T14:31:25.304Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.308 34.504 1499.4978 14:31:02.90M 2015-10-31T14:31:25.510Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.315 34.511 1499.5048 14:31:03.12M 2015-10-31T14:31:25.730Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.314 34.511 1499.5033 14:31:03.32M 2015-10-31T14:31:25.909Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.313 34.511 1499.5021 14:31:03.54M 2015-10-31T14:31:26.120Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.312 34.509 1499.5017 14:31:03.72M 2015-10-31T14:31:26.320Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.508 1499.5012 14:31:03.92M 2015-10-31T14:31:26.520Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.311 34.508 1499.5016 14:31:04.14M 2015-10-31T14:31:26.725Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.310 34.507 1499.5009 14:31:04.33M 2015-10-31T14:31:26.930Z|I-OCEAN7-304-XXXX| 24.92 12.848 40.310 34.507 1499.5011 14:31:04.54M 2015-10-31T14:31:27.130Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.309 34.506 1499.5011 14:31:04.73M 2015-10-31T14:31:27.335Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.309 34.506 1499.5017 14:31:04.93M 2015-10-31T14:31:27.540Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.309 34.506 1499.5022 14:31:05.15M 2015-10-31T14:31:27.740Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.309 34.506 1499.5026 14:31:05.35M 2015-10-31T14:31:27.945Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.310 34.507 1499.5021 14:31:05.55M 2015-10-31T14:31:28.145Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.310 34.507 1499.5017 14:31:05.75M 2015-10-31T14:31:28.350Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.309 34.507 1499.5009 14:31:05.95M 2015-10-31T14:31:28.550Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.309 34.507 1499.5010 14:31:06.17M 2015-10-31T14:31:28.760Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.308 34.506 1499.5005 14:31:06.37M 2015-10-31T14:31:28.955Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.308 34.505 1499.5000 14:31:06.57M 2015-10-31T14:31:29.160Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.308 34.505 1499.4994 14:31:06.76M 2015-10-31T14:31:29.365Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.307 34.504 1499.4988 14:31:06.96M 2015-10-31T14:31:29.565Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.305 34.502 1499.4972 14:31:07.18M 2015-10-31T14:31:29.770Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.305 34.502 1499.4971 14:31:07.38M 2015-10-31T14:31:29.975Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.305 34.503 1499.4963 14:31:07.58M 2015-10-31T14:31:30.195Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.305 34.503 1499.4954 14:31:07.78M 2015-10-31T14:31:30.380Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.306 34.504 1499.4946 14:31:08.02M 2015-10-31T14:31:30.580Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.307 34.504 1499.4965 14:31:08.20M 2015-10-31T14:31:30.785Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.307 34.505 1499.4972 14:31:08.39M 2015-10-31T14:31:30.990Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.308 34.506 1499.4978 14:31:08.60M 2015-10-31T14:31:31.236Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4971 14:31:08.79M 2015-10-31T14:31:31.395Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4968 14:31:09.06M 2015-10-31T14:31:31.600Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.308 34.506 1499.4976 14:31:09.21M 2015-10-31T14:31:31.800Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.308 34.505 1499.4983 14:31:09.41M 2015-10-31T14:31:32.005Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.308 34.505 1499.4983 14:31:09.61M 2015-10-31T14:31:32.210Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.308 34.505 1499.4978 14:31:09.81M 2015-10-31T14:31:32.410Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.308 34.505 1499.4976 14:31:10.03M 2015-10-31T14:31:32.615Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.308 34.505 1499.4982 14:31:10.23M 2015-10-31T14:31:32.815Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.308 34.505 1499.4972 14:31:10.43M 2015-10-31T14:31:33.020Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.308 34.505 1499.4968 14:31:10.62M 2015-10-31T14:31:33.220Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.308 34.506 1499.4963 14:31:10.82M 2015-10-31T14:31:33.425Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.309 34.506 1499.4971 14:31:11.04M 2015-10-31T14:31:33.625Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4968 14:31:11.24M 2015-10-31T14:31:33.830Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4971 14:31:11.44M 2015-10-31T14:31:34.037Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.309 34.506 1499.4978 14:31:11.64M 2015-10-31T14:31:34.271Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.310 34.507 1499.4989 14:31:11.84M 2015-10-31T14:31:34.440Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.311 34.508 1499.5006 14:31:12.06M 2015-10-31T14:31:34.660Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.312 34.508 1499.5012 14:31:12.26M 2015-10-31T14:31:34.845Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.312 34.508 1499.5018 14:31:12.47M 2015-10-31T14:31:35.050Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.312 34.508 1499.5022 14:31:12.65M 2015-10-31T14:31:35.255Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.305 34.501 1499.4938 14:31:12.85M 2015-10-31T14:31:35.455Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.304 34.500 1499.4921 14:31:13.07M 2015-10-31T14:31:35.660Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.302 34.499 1499.4893 14:31:13.27M 2015-10-31T14:31:35.860Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.299 34.496 1499.4863 14:31:13.47M 2015-10-31T14:31:36.065Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.296 34.494 1499.4833 14:31:13.67M 2015-10-31T14:31:36.310Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.294 34.492 1499.4817 14:31:13.87M 2015-10-31T14:31:36.470Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.292 34.490 1499.4794 14:31:14.13M 2015-10-31T14:31:36.670Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.489 1499.4779 14:31:14.29M 2015-10-31T14:31:36.875Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4766 14:31:14.48M 2015-10-31T14:31:37.080Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.489 1499.4751 14:31:14.68M 2015-10-31T14:31:37.285Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.282 34.481 1499.4655 14:31:14.88M 2015-10-31T14:31:37.485Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.273 34.473 1499.4548 14:31:15.10M 2015-10-31T14:31:37.690Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.260 34.460 1499.4391 14:31:15.30M 2015-10-31T14:31:37.895Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.244 34.445 1499.4202 14:31:15.50M 2015-10-31T14:31:38.095Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.209 34.412 1499.3796 14:31:15.70M 2015-10-31T14:31:38.295Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.209 34.412 1499.3796 14:31:15.90M 2015-10-31T14:31:38.500Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.210 34.414 1499.3800 14:31:16.12M 2015-10-31T14:31:38.705Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.224 34.427 1499.3962 14:31:16.31M 2015-10-31T14:31:38.910Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.226 34.429 1499.3987 14:31:16.52M 2015-10-31T14:31:39.125Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.242 34.444 1499.4181 14:31:16.72M 2015-10-31T14:31:39.315Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.243 34.445 1499.4197 14:31:16.93M 2015-10-31T14:31:39.515Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4210 14:31:17.13M 2015-10-31T14:31:39.720Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4219 14:31:17.33M 2015-10-31T14:31:39.925Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.244 34.446 1499.4218 14:31:17.53M 2015-10-31T14:31:40.125Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.244 34.446 1499.4232 14:31:17.73M 2015-10-31T14:31:40.330Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.244 34.446 1499.4236 14:31:17.93M 2015-10-31T14:31:40.530Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.245 34.447 1499.4237 14:31:18.15M 2015-10-31T14:31:40.735Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.245 34.446 1499.4235 14:31:18.35M 2015-10-31T14:31:40.935Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.244 34.446 1499.4238 14:31:18.54M 2015-10-31T14:31:41.140Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.243 34.445 1499.4227 14:31:18.74M 2015-10-31T14:31:41.391Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.242 34.443 1499.4219 14:31:18.94M 2015-10-31T14:31:41.550Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.242 34.443 1499.4211 14:31:19.21M 2015-10-31T14:31:41.750Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.247 34.448 1499.4285 14:31:19.36M 2015-10-31T14:31:41.955Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.248 34.449 1499.4301 14:31:19.56M 2015-10-31T14:31:42.150Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.248 34.449 1499.4308 14:31:19.76M 2015-10-31T14:31:42.360Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.248 34.448 1499.4308 14:31:19.96M 2015-10-31T14:31:42.560Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.249 34.449 1499.4318 14:31:20.18M 2015-10-31T14:31:42.766Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.249 34.449 1499.4326 14:31:20.38M 2015-10-31T14:31:42.965Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.250 34.449 1499.4335 14:31:20.58M 2015-10-31T14:31:43.174Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.249 34.449 1499.4329 14:31:20.77M 2015-10-31T14:31:43.375Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.249 34.449 1499.4321 14:31:20.97M 2015-10-31T14:31:43.595Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.250 34.450 1499.4315 14:31:21.19M 2015-10-31T14:31:43.780Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.251 34.451 1499.4318 14:31:21.41M 2015-10-31T14:31:43.985Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.252 34.452 1499.4325 14:31:21.59M 2015-10-31T14:31:44.185Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.265 34.465 1499.4482 14:31:21.79M 2015-10-31T14:31:44.390Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.280 34.479 1499.4639 14:31:22.01M 2015-10-31T14:31:44.596Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.281 34.480 1499.4650 14:31:22.21M 2015-10-31T14:31:44.795Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4658 14:31:22.41M 2015-10-31T14:31:45.000Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.295 34.493 1499.4796 14:31:22.60M 2015-10-31T14:31:45.200Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.495 1499.4813 14:31:22.80M 2015-10-31T14:31:45.405Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.297 34.496 1499.4827 14:31:23.02M 2015-10-31T14:31:45.610Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.298 34.497 1499.4828 14:31:23.22M 2015-10-31T14:31:45.810Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.299 34.498 1499.4835 14:31:23.42M 2015-10-31T14:31:46.015Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.301 34.500 1499.4862 14:31:23.62M 2015-10-31T14:31:46.215Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.303 34.502 1499.4883 14:31:23.82M 2015-10-31T14:31:46.465Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.305 34.503 1499.4897 14:31:24.04M 2015-10-31T14:31:46.625Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.307 34.505 1499.4927 14:31:24.28M 2015-10-31T14:31:46.825Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4935 14:31:24.44M 2015-10-31T14:31:47.031Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.308 34.505 1499.4948 14:31:24.63M 2015-10-31T14:31:47.231Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.308 34.506 1499.4958 14:31:24.83M 2015-10-31T14:31:47.436Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.308 34.505 1499.4958 14:31:25.05M 2015-10-31T14:31:47.641Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.307 34.505 1499.4948 14:31:25.25M 2015-10-31T14:31:47.841Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.305 34.503 1499.4927 14:31:25.45M 2015-10-31T14:31:48.061Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.303 34.501 1499.4899 14:31:25.65M 2015-10-31T14:31:48.246Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.302 34.500 1499.4885 14:31:25.86M 2015-10-31T14:31:48.450Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.301 34.499 1499.4869 14:31:26.07M 2015-10-31T14:31:48.651Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.300 34.498 1499.4865 14:31:26.27M 2015-10-31T14:31:48.856Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.299 34.497 1499.4857 14:31:26.47M 2015-10-31T14:31:49.060Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.298 34.496 1499.4847 14:31:26.66M 2015-10-31T14:31:49.260Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.282 34.481 1499.4669 14:31:26.86M 2015-10-31T14:31:49.461Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.479 1499.4662 14:31:27.08M 2015-10-31T14:31:49.671Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.279 34.477 1499.4641 14:31:27.28M 2015-10-31T14:31:49.874Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.277 34.475 1499.4622 14:31:27.48M 2015-10-31T14:31:50.076Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.253 34.452 1499.4358 14:31:27.68M 2015-10-31T14:31:50.276Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.250 34.450 1499.4338 14:31:27.88M 2015-10-31T14:31:50.481Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.231 34.431 1499.4117 14:31:28.10M 2015-10-31T14:31:50.681Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.229 34.429 1499.4098 14:31:28.30M 2015-10-31T14:31:50.886Z|I-OCEAN7-304-XXXX| 24.93 12.848 40.227 34.428 1499.4080 14:31:28.49M 2015-10-31T14:31:51.091Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.225 34.425 1499.4063 14:31:28.69M 2015-10-31T14:31:51.296Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.182 34.384 1499.3589 14:31:28.89M 2015-10-31T14:31:51.541Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.161 34.364 1499.3356 14:31:29.11M 2015-10-31T14:31:51.701Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.120 34.325 1499.2888 14:31:29.36M 2015-10-31T14:31:51.901Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.080 34.287 1499.2444 14:31:29.51M 2015-10-31T14:31:52.101Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.034 34.243 1499.1926 14:31:29.71M 2015-10-31T14:31:52.306Z|I-OCEAN7-304-XXXX| 24.96 12.849 40.011 34.221 1499.1659 14:31:29.91M 2015-10-31T14:31:52.526Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.001 34.212 1499.1538 14:31:30.13M 2015-10-31T14:31:52.716Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.000 34.210 1499.1525 14:31:30.34M 2015-10-31T14:31:52.916Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.998 34.208 1499.1504 14:31:30.52M 2015-10-31T14:31:53.121Z|I-OCEAN7-304-XXXX| 25.00 12.849 39.977 34.188 1499.1273 14:31:30.72M 2015-10-31T14:31:53.326Z|I-OCEAN7-304-XXXX| 24.94 12.848 39.971 34.183 1499.1196 14:31:30.92M 2015-10-31T14:31:53.526Z|I-OCEAN7-304-XXXX| 24.94 12.849 39.972 34.184 1499.1215 14:31:31.14M 2015-10-31T14:31:53.731Z|I-OCEAN7-304-XXXX| 24.93 12.849 39.974 34.185 1499.1238 14:31:31.34M 2015-10-31T14:31:53.931Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.975 34.186 1499.1239 14:31:31.54M 2015-10-31T14:31:54.136Z|I-OCEAN7-304-XXXX| 24.88 12.848 39.976 34.187 1499.1238 14:31:31.74M 2015-10-31T14:31:54.341Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.980 34.191 1499.1274 14:31:31.94M 2015-10-31T14:31:54.541Z|I-OCEAN7-304-XXXX| 24.87 12.848 39.993 34.204 1499.1417 14:31:32.16M 2015-10-31T14:31:54.741Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.205 1499.1407 14:31:32.36M 2015-10-31T14:31:54.946Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.205 1499.1404 14:31:32.55M 2015-10-31T14:31:55.151Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.994 34.206 1499.1407 14:31:32.75M 2015-10-31T14:31:55.351Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.994 34.206 1499.1390 14:31:32.95M 2015-10-31T14:31:55.556Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.997 34.208 1499.1433 14:31:33.17M 2015-10-31T14:31:55.761Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.994 34.206 1499.1400 14:31:33.37M 2015-10-31T14:31:55.961Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.980 34.192 1499.1232 14:31:33.57M 2015-10-31T14:31:56.166Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.978 34.191 1499.1213 14:31:33.77M 2015-10-31T14:31:56.366Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.977 34.189 1499.1193 14:31:33.97M 2015-10-31T14:31:56.571Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.972 34.185 1499.1132 14:31:34.19M 2015-10-31T14:31:56.776Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.973 34.186 1499.1128 14:31:34.39M 2015-10-31T14:31:56.996Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.974 34.187 1499.1149 14:31:34.59M 2015-10-31T14:31:57.176Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.976 34.189 1499.1179 14:31:34.80M 2015-10-31T14:31:57.381Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.976 34.188 1499.1173 14:31:35.00M 2015-10-31T14:31:57.586Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.975 34.188 1499.1160 14:31:35.20M 2015-10-31T14:31:57.791Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.974 34.187 1499.1144 14:31:35.40M 2015-10-31T14:31:57.991Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.974 34.186 1499.1147 14:31:35.60M 2015-10-31T14:31:58.191Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.972 34.185 1499.1132 14:31:35.80M 2015-10-31T14:31:58.401Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.970 34.183 1499.1108 14:31:36.01M 2015-10-31T14:31:58.601Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.907 34.123 1499.0393 14:31:36.22M 2015-10-31T14:31:58.806Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.897 34.113 1499.0288 14:31:36.42M 2015-10-31T14:31:59.006Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.878 34.095 1499.0081 14:31:36.61M 2015-10-31T14:31:59.211Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.878 34.094 1499.0074 14:31:36.81M 2015-10-31T14:31:59.411Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.877 34.093 1499.0077 14:31:37.03M 2015-10-31T14:31:59.616Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.881 34.097 1499.0127 14:31:37.23M 2015-10-31T14:31:59.816Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.895 34.110 1499.0294 14:31:37.43M