2015-10-31T14:30:00.031Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.289 34.488 1499.4736 14:29:37.67M 2015-10-31T14:30:00.236Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.283 34.482 1499.4679 14:29:37.83M 2015-10-31T14:30:00.437Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.282 34.482 1499.4675 14:29:38.05M 2015-10-31T14:30:00.641Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.281 34.480 1499.4675 14:29:38.25M 2015-10-31T14:30:00.861Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.283 34.482 1499.4705 14:29:38.45M 2015-10-31T14:30:01.046Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.284 34.482 1499.4703 14:29:38.67M 2015-10-31T14:30:01.251Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.285 34.483 1499.4717 14:29:38.85M 2015-10-31T14:30:01.451Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.285 34.483 1499.4719 14:29:39.07M 2015-10-31T14:30:01.656Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.286 34.484 1499.4728 14:29:39.26M 2015-10-31T14:30:01.861Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.287 34.485 1499.4733 14:29:39.47M 2015-10-31T14:30:02.061Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4735 14:29:39.66M 2015-10-31T14:30:02.266Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4727 14:29:39.86M 2015-10-31T14:30:02.466Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4724 14:29:40.08M 2015-10-31T14:30:02.671Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4717 14:29:40.28M 2015-10-31T14:30:02.871Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4703 14:29:40.48M 2015-10-31T14:30:03.077Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.284 34.482 1499.4688 14:29:40.68M 2015-10-31T14:30:03.281Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.283 34.481 1499.4662 14:29:40.88M 2015-10-31T14:30:03.481Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.281 34.480 1499.4646 14:29:41.10M 2015-10-31T14:30:03.686Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.280 34.479 1499.4628 14:29:41.29M 2015-10-31T14:30:03.886Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.277 34.476 1499.4589 14:29:41.49M 2015-10-31T14:30:04.103Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.278 34.477 1499.4592 14:29:41.69M 2015-10-31T14:30:04.296Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.278 34.477 1499.4606 14:29:41.89M 2015-10-31T14:30:04.496Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.288 34.486 1499.4718 14:29:42.11M 2015-10-31T14:30:04.701Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.487 1499.4730 14:29:42.31M 2015-10-31T14:30:04.901Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.289 34.487 1499.4742 14:29:42.51M 2015-10-31T14:30:05.114Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.290 34.488 1499.4749 14:29:42.70M 2015-10-31T14:30:05.326Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4746 14:29:42.91M 2015-10-31T14:30:05.511Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4744 14:29:43.14M 2015-10-31T14:30:05.717Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.488 1499.4749 14:29:43.32M 2015-10-31T14:30:05.921Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.290 34.488 1499.4757 14:29:43.52M 2015-10-31T14:30:06.121Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.290 34.487 1499.4762 14:29:43.72M 2015-10-31T14:30:06.321Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4755 14:29:43.92M 2015-10-31T14:30:06.526Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.288 34.486 1499.4735 14:29:44.14M 2015-10-31T14:30:06.731Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.287 34.485 1499.4733 14:29:44.34M 2015-10-31T14:30:06.931Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.286 34.484 1499.4724 14:29:44.54M 2015-10-31T14:30:07.141Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.287 34.485 1499.4729 14:29:44.74M 2015-10-31T14:30:07.341Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.286 34.485 1499.4729 14:29:44.94M 2015-10-31T14:30:07.546Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.286 34.484 1499.4714 14:29:45.16M 2015-10-31T14:30:07.746Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4719 14:29:45.36M 2015-10-31T14:30:07.946Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4719 14:29:45.55M 2015-10-31T14:30:08.151Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.282 34.481 1499.4667 14:29:45.75M 2015-10-31T14:30:08.356Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4659 14:29:45.95M 2015-10-31T14:30:08.561Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4656 14:29:46.17M 2015-10-31T14:30:08.761Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.480 1499.4646 14:29:46.37M 2015-10-31T14:30:08.966Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.279 34.479 1499.4628 14:29:46.57M 2015-10-31T14:30:09.166Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.281 34.481 1499.4639 14:29:46.77M 2015-10-31T14:30:09.371Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.282 34.482 1499.4653 14:29:46.97M 2015-10-31T14:30:09.571Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.282 34.482 1499.4664 14:29:47.18M 2015-10-31T14:30:09.791Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.281 34.481 1499.4655 14:29:47.38M 2015-10-31T14:30:10.021Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.280 34.480 1499.4646 14:29:47.60M 2015-10-31T14:30:10.181Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.279 34.479 1499.4633 14:29:47.82M 2015-10-31T14:30:10.386Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.278 34.478 1499.4625 14:29:48.00M 2015-10-31T14:30:10.586Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.279 34.479 1499.4633 14:29:48.20M 2015-10-31T14:30:10.791Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.279 34.479 1499.4639 14:29:48.40M 2015-10-31T14:30:10.991Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.279 34.478 1499.4636 14:29:48.60M 2015-10-31T14:30:11.196Z|I-OCEAN7-304-XXXX| 25.00 12.846 40.278 34.478 1499.4635 14:29:48.79M 2015-10-31T14:30:11.401Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.278 34.478 1499.4630 14:29:49.02M 2015-10-31T14:30:11.601Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.279 34.478 1499.4635 14:29:49.21M 2015-10-31T14:30:11.806Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.279 34.479 1499.4655 14:29:49.41M 2015-10-31T14:30:12.006Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.281 34.480 1499.4672 14:29:49.61M 2015-10-31T14:30:12.211Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.281 34.479 1499.4675 14:29:49.81M 2015-10-31T14:30:12.416Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.280 34.479 1499.4670 14:29:50.03M 2015-10-31T14:30:12.621Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.280 34.478 1499.4662 14:29:50.23M 2015-10-31T14:30:12.821Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.280 34.479 1499.4670 14:29:50.43M 2015-10-31T14:30:13.021Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.479 1499.4661 14:29:50.63M 2015-10-31T14:30:13.227Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.280 34.479 1499.4673 14:29:50.82M 2015-10-31T14:30:13.436Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4672 14:29:51.04M 2015-10-31T14:30:13.636Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4674 14:29:51.24M 2015-10-31T14:30:13.836Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.282 34.480 1499.4686 14:29:51.44M 2015-10-31T14:30:14.037Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.283 34.481 1499.4695 14:29:51.64M 2015-10-31T14:30:14.261Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.284 34.482 1499.4697 14:29:51.84M 2015-10-31T14:30:14.446Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.285 34.483 1499.4703 14:29:52.08M 2015-10-31T14:30:14.646Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.286 34.484 1499.4712 14:29:52.26M 2015-10-31T14:30:14.851Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4716 14:29:52.45M 2015-10-31T14:30:15.096Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4714 14:29:52.66M 2015-10-31T14:30:15.256Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.485 1499.4714 14:29:52.90M 2015-10-31T14:30:15.462Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4719 14:29:53.07M 2015-10-31T14:30:15.661Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.289 34.488 1499.4725 14:29:53.27M 2015-10-31T14:30:15.867Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4703 14:29:53.47M 2015-10-31T14:30:16.071Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4686 14:29:53.67M 2015-10-31T14:30:16.271Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4679 14:29:53.87M 2015-10-31T14:30:16.477Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4672 14:29:54.09M 2015-10-31T14:30:16.682Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4666 14:29:54.29M 2015-10-31T14:30:16.882Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4653 14:29:54.49M 2015-10-31T14:30:17.087Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.484 1499.4636 14:29:54.69M 2015-10-31T14:30:17.292Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4635 14:29:54.89M 2015-10-31T14:30:17.492Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4631 14:29:55.11M 2015-10-31T14:30:17.692Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.283 34.484 1499.4626 14:29:55.30M 2015-10-31T14:30:17.897Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.283 34.484 1499.4608 14:29:55.50M 2015-10-31T14:30:18.102Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4608 14:29:55.70M 2015-10-31T14:30:18.302Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.283 34.483 1499.4617 14:29:55.90M 2015-10-31T14:30:18.507Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.282 34.483 1499.4617 14:29:56.12M 2015-10-31T14:30:18.727Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.482 1499.4620 14:29:56.32M 2015-10-31T14:30:18.912Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.482 1499.4630 14:29:56.53M 2015-10-31T14:30:19.117Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4637 14:29:56.72M 2015-10-31T14:30:19.322Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4641 14:29:56.91M 2015-10-31T14:30:19.522Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.282 34.482 1499.4646 14:29:57.14M 2015-10-31T14:30:19.727Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.282 34.482 1499.4631 14:29:57.33M 2015-10-31T14:30:19.927Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.480 1499.4667 14:29:57.53M 2015-10-31T14:30:20.177Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.480 1499.4668 14:29:57.73M 2015-10-31T14:30:20.332Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.281 34.480 1499.4661 14:29:58.00M 2015-10-31T14:30:20.537Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.281 34.479 1499.4661 14:29:58.15M 2015-10-31T14:30:20.742Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4650 14:29:58.35M 2015-10-31T14:30:20.942Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.280 34.478 1499.4642 14:29:58.55M 2015-10-31T14:30:21.147Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.280 34.478 1499.4637 14:29:58.75M 2015-10-31T14:30:21.347Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.285 34.483 1499.4717 14:29:58.95M 2015-10-31T14:30:21.554Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4724 14:29:59.16M 2015-10-31T14:30:21.752Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.287 34.485 1499.4729 14:29:59.36M 2015-10-31T14:30:21.962Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4725 14:29:59.56M 2015-10-31T14:30:22.162Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.288 34.487 1499.4735 14:29:59.76M 2015-10-31T14:30:22.367Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.487 1499.4736 14:29:59.96M 2015-10-31T14:30:22.567Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.488 1499.4745 14:30:00.18M 2015-10-31T14:30:22.772Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4698 14:30:00.38M 2015-10-31T14:30:22.972Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.285 34.485 1499.4689 14:30:00.58M 2015-10-31T14:30:23.194Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.484 1499.4685 14:30:00.78M 2015-10-31T14:30:23.377Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.283 34.482 1499.4673 14:30:01.01M 2015-10-31T14:30:23.582Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.282 34.480 1499.4666 14:30:01.19M 2015-10-31T14:30:23.787Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.281 34.480 1499.4663 14:30:01.39M 2015-10-31T14:30:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.280 34.479 1499.4652 14:30:01.59M 2015-10-31T14:30:24.192Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.285 34.484 1499.4711 14:30:01.79M 2015-10-31T14:30:24.394Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4713 14:30:02.01M 2015-10-31T14:30:24.597Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.485 1499.4723 14:30:02.21M 2015-10-31T14:30:24.797Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.284 34.482 1499.4690 14:30:02.41M 2015-10-31T14:30:25.009Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.283 34.482 1499.4686 14:30:02.60M 2015-10-31T14:30:25.207Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4727 14:30:02.81M 2015-10-31T14:30:25.412Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.288 34.486 1499.4755 14:30:03.03M 2015-10-31T14:30:25.612Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.287 34.485 1499.4755 14:30:03.22M 2015-10-31T14:30:25.817Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.288 34.486 1499.4768 14:30:03.42M 2015-10-31T14:30:26.017Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.288 34.486 1499.4769 14:30:03.62M 2015-10-31T14:30:26.222Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.288 34.486 1499.4768 14:30:03.82M 2015-10-31T14:30:26.427Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.486 1499.4771 14:30:04.04M 2015-10-31T14:30:26.627Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.486 1499.4761 14:30:04.24M 2015-10-31T14:30:26.836Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.289 34.487 1499.4771 14:30:04.44M 2015-10-31T14:30:27.037Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.289 34.487 1499.4781 14:30:04.64M 2015-10-31T14:30:27.237Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.290 34.487 1499.4807 14:30:04.84M 2015-10-31T14:30:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.290 34.487 1499.4799 14:30:05.05M 2015-10-31T14:30:27.657Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.289 34.486 1499.4786 14:30:05.25M 2015-10-31T14:30:27.847Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.292 34.489 1499.4835 14:30:05.47M 2015-10-31T14:30:28.047Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.293 34.490 1499.4847 14:30:05.65M 2015-10-31T14:30:28.252Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.295 34.492 1499.4869 14:30:05.85M 2015-10-31T14:30:28.457Z|I-OCEAN7-304-XXXX| 24.83 12.849 40.296 34.492 1499.4868 14:30:06.07M 2015-10-31T14:30:28.657Z|I-OCEAN7-304-XXXX| 24.86 12.849 40.296 34.492 1499.4872 14:30:06.27M 2015-10-31T14:30:28.862Z|I-OCEAN7-304-XXXX| 24.81 12.849 40.295 34.492 1499.4865 14:30:06.47M 2015-10-31T14:30:29.062Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.295 34.492 1499.4863 14:30:06.67M 2015-10-31T14:30:29.267Z|I-OCEAN7-304-XXXX| 24.79 12.849 40.296 34.492 1499.4868 14:30:06.86M 2015-10-31T14:30:29.472Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.296 34.492 1499.4863 14:30:07.08M 2015-10-31T14:30:29.674Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.296 34.492 1499.4857 14:30:07.28M 2015-10-31T14:30:29.877Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.295 34.492 1499.4844 14:30:07.48M 2015-10-31T14:30:30.077Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.290 34.488 1499.4773 14:30:07.68M 2015-10-31T14:30:30.327Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:30:07.88M 2015-10-31T14:30:30.487Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:30:08.14M 2015-10-31T14:30:30.687Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:30:08.30M 2015-10-31T14:30:30.892Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4733 14:30:08.50M 2015-10-31T14:30:31.092Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4722 14:30:08.70M 2015-10-31T14:30:31.297Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4713 14:30:08.89M 2015-10-31T14:30:31.502Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.493 1499.4794 14:30:09.11M 2015-10-31T14:30:31.702Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.493 1499.4796 14:30:09.31M 2015-10-31T14:30:31.907Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.495 1499.4803 14:30:09.51M 2015-10-31T14:30:32.127Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.294 34.493 1499.4781 14:30:09.71M 2015-10-31T14:30:32.312Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.493 1499.4779 14:30:09.93M 2015-10-31T14:30:32.517Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.293 34.492 1499.4775 14:30:10.13M 2015-10-31T14:30:32.717Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4708 14:30:10.33M 2015-10-31T14:30:32.922Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.486 1499.4702 14:30:10.53M 2015-10-31T14:30:33.122Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4705 14:30:10.73M 2015-10-31T14:30:33.327Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.485 1499.4698 14:30:10.92M 2015-10-31T14:30:33.541Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4698 14:30:11.15M 2015-10-31T14:30:33.732Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.485 1499.4694 14:30:11.34M 2015-10-31T14:30:33.937Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4685 14:30:11.54M 2015-10-31T14:30:34.142Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.484 1499.4678 14:30:11.74M 2015-10-31T14:30:34.342Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4636 14:30:11.94M 2015-10-31T14:30:34.547Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.279 34.479 1499.4619 14:30:12.16M 2015-10-31T14:30:34.754Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4604 14:30:12.36M 2015-10-31T14:30:34.954Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.278 34.477 1499.4611 14:30:12.56M 2015-10-31T14:30:35.157Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.278 34.477 1499.4607 14:30:12.76M 2015-10-31T14:30:35.402Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.278 34.477 1499.4601 14:30:12.96M 2015-10-31T14:30:35.557Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4600 14:30:13.22M 2015-10-31T14:30:35.762Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.278 34.477 1499.4596 14:30:13.37M 2015-10-31T14:30:35.967Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.278 34.478 1499.4598 14:30:13.57M 2015-10-31T14:30:36.172Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4598 14:30:13.77M 2015-10-31T14:30:36.377Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.488 1499.4716 14:30:13.97M 2015-10-31T14:30:36.592Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.489 1499.4716 14:30:14.19M 2015-10-31T14:30:36.782Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.491 1499.4727 14:30:14.40M 2015-10-31T14:30:36.982Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.492 1499.4738 14:30:14.59M 2015-10-31T14:30:37.187Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.292 34.492 1499.4730 14:30:14.78M 2015-10-31T14:30:37.387Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4739 14:30:15.01M 2015-10-31T14:30:37.591Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.493 1499.4749 14:30:15.20M 2015-10-31T14:30:37.794Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4747 14:30:15.40M 2015-10-31T14:30:37.998Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4750 14:30:15.60M 2015-10-31T14:30:38.203Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4760 14:30:15.80M 2015-10-31T14:30:38.403Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4763 14:30:16.02M 2015-10-31T14:30:38.608Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.290 34.490 1499.4725 14:30:16.22M 2015-10-31T14:30:38.807Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.290 34.490 1499.4720 14:30:16.42M 2015-10-31T14:30:39.013Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4720 14:30:16.62M 2015-10-31T14:30:39.218Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4728 14:30:16.81M 2015-10-31T14:30:39.417Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4742 14:30:17.04M 2015-10-31T14:30:39.623Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.487 1499.4741 14:30:17.23M 2015-10-31T14:30:39.828Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4749 14:30:17.43M 2015-10-31T14:30:40.028Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.289 34.487 1499.4755 14:30:17.63M 2015-10-31T14:30:40.234Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.488 1499.4763 14:30:17.83M 2015-10-31T14:30:40.478Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4772 14:30:18.05M 2015-10-31T14:30:40.638Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.291 34.489 1499.4781 14:30:18.29M 2015-10-31T14:30:40.838Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.489 1499.4797 14:30:18.45M 2015-10-31T14:30:41.063Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.292 34.490 1499.4812 14:30:18.65M 2015-10-31T14:30:41.243Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.292 34.490 1499.4813 14:30:18.86M 2015-10-31T14:30:41.453Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.294 34.491 1499.4829 14:30:19.06M 2015-10-31T14:30:41.653Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.293 34.491 1499.4832 14:30:19.26M 2015-10-31T14:30:41.853Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.293 34.490 1499.4823 14:30:19.46M 2015-10-31T14:30:42.058Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.292 34.490 1499.4814 14:30:19.66M 2015-10-31T14:30:42.263Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.490 1499.4794 14:30:19.86M 2015-10-31T14:30:42.463Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.489 1499.4778 14:30:20.08M 2015-10-31T14:30:42.668Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.290 34.489 1499.4763 14:30:20.28M 2015-10-31T14:30:42.875Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.488 1499.4758 14:30:20.48M 2015-10-31T14:30:43.078Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.289 34.487 1499.4753 14:30:20.68M 2015-10-31T14:30:43.278Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.289 34.487 1499.4768 14:30:20.88M 2015-10-31T14:30:43.478Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.298 34.496 1499.4871 14:30:21.10M 2015-10-31T14:30:43.678Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.299 34.497 1499.4875 14:30:21.29M 2015-10-31T14:30:43.883Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.300 34.498 1499.4885 14:30:21.49M 2015-10-31T14:30:44.088Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4893 14:30:21.69M 2015-10-31T14:30:44.293Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4895 14:30:21.89M 2015-10-31T14:30:44.498Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.301 34.499 1499.4897 14:30:22.11M 2015-10-31T14:30:44.698Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.302 34.500 1499.4899 14:30:22.31M 2015-10-31T14:30:44.903Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.303 34.501 1499.4910 14:30:22.51M 2015-10-31T14:30:45.103Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.303 34.501 1499.4902 14:30:22.71M 2015-10-31T14:30:45.308Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.302 34.500 1499.4897 14:30:22.90M 2015-10-31T14:30:45.528Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.302 34.500 1499.4891 14:30:23.12M 2015-10-31T14:30:45.715Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.301 34.499 1499.4880 14:30:23.34M 2015-10-31T14:30:45.918Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.300 34.498 1499.4869 14:30:23.52M 2015-10-31T14:30:46.118Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.299 34.497 1499.4855 14:30:23.72M 2015-10-31T14:30:46.318Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.299 34.497 1499.4852 14:30:23.92M 2015-10-31T14:30:46.523Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.497 1499.4844 14:30:24.14M 2015-10-31T14:30:46.728Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.496 1499.4835 14:30:24.33M 2015-10-31T14:30:46.933Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.302 34.501 1499.4891 14:30:24.54M 2015-10-31T14:30:47.138Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.303 34.501 1499.4879 14:30:24.74M 2015-10-31T14:30:47.338Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.303 34.502 1499.4888 14:30:24.93M 2015-10-31T14:30:47.538Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.304 34.503 1499.4899 14:30:25.15M 2015-10-31T14:30:47.743Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.305 34.503 1499.4910 14:30:25.35M 2015-10-31T14:30:47.948Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.305 34.504 1499.4906 14:30:25.55M 2015-10-31T14:30:48.148Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.306 34.504 1499.4916 14:30:25.75M 2015-10-31T14:30:48.354Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.307 34.505 1499.4922 14:30:25.95M 2015-10-31T14:30:48.554Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.307 34.505 1499.4918 14:30:26.17M 2015-10-31T14:30:48.758Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.306 34.505 1499.4912 14:30:26.37M 2015-10-31T14:30:48.958Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.306 34.504 1499.4902 14:30:26.57M 2015-10-31T14:30:49.174Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.306 34.504 1499.4902 14:30:26.76M 2015-10-31T14:30:49.363Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.504 1499.4902 14:30:26.96M 2015-10-31T14:30:49.573Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4908 14:30:27.18M 2015-10-31T14:30:49.773Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.307 34.505 1499.4902 14:30:27.38M 2015-10-31T14:30:49.994Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4907 14:30:27.58M 2015-10-31T14:30:50.178Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.306 34.505 1499.4904 14:30:27.79M 2015-10-31T14:30:50.383Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.305 34.504 1499.4889 14:30:28.00M 2015-10-31T14:30:50.588Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.305 34.503 1499.4886 14:30:28.20M 2015-10-31T14:30:50.788Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.304 34.503 1499.4888 14:30:28.40M 2015-10-31T14:30:50.993Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.308 34.504 1499.5006 14:30:28.60M 2015-10-31T14:30:51.195Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.307 34.503 1499.4995 14:30:28.80M 2015-10-31T14:30:51.394Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.306 34.501 1499.4995 14:30:29.01M 2015-10-31T14:30:51.603Z|I-OCEAN7-304-XXXX| 24.76 12.850 40.305 34.500 1499.4978 14:30:29.21M 2015-10-31T14:30:51.803Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.304 34.499 1499.4963 14:30:29.41M 2015-10-31T14:30:52.031Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.302 34.498 1499.4955 14:30:29.61M 2015-10-31T14:30:52.208Z|I-OCEAN7-304-XXXX| 24.77 12.850 40.303 34.498 1499.4958 14:30:29.81M 2015-10-31T14:30:52.413Z|I-OCEAN7-304-XXXX| 24.79 12.850 40.302 34.497 1499.4966 14:30:30.03M 2015-10-31T14:30:52.613Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.308 34.503 1499.5027 14:30:30.23M 2015-10-31T14:30:52.818Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.309 34.504 1499.5028 14:30:30.42M 2015-10-31T14:30:53.023Z|I-OCEAN7-304-XXXX| 24.80 12.850 40.310 34.505 1499.5042 14:30:30.63M 2015-10-31T14:30:53.228Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.311 34.506 1499.5050 14:30:30.82M 2015-10-31T14:30:53.428Z|I-OCEAN7-304-XXXX| 24.85 12.849 40.314 34.509 1499.5079 14:30:31.05M 2015-10-31T14:30:53.636Z|I-OCEAN7-304-XXXX| 24.92 12.849 40.312 34.508 1499.5061 14:30:31.24M 2015-10-31T14:30:53.836Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.311 34.507 1499.5035 14:30:31.44M 2015-10-31T14:30:54.038Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.310 34.507 1499.5017 14:30:31.64M 2015-10-31T14:30:54.243Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.310 34.507 1499.5015 14:30:31.84M 2015-10-31T14:30:54.458Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.309 34.506 1499.4995 14:30:32.06M 2015-10-31T14:30:54.643Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.300 34.498 1499.4896 14:30:32.27M 2015-10-31T14:30:54.848Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.300 34.498 1499.4893 14:30:32.45M 2015-10-31T14:30:55.048Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.299 34.497 1499.4879 14:30:32.65M 2015-10-31T14:30:55.253Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.299 34.500 1499.4791 14:30:32.85M 2015-10-31T14:30:55.458Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.305 34.506 1499.4860 14:30:33.07M 2015-10-31T14:30:55.708Z|I-OCEAN7-304-XXXX| 24.86 12.843 40.306 34.508 1499.4866 14:30:33.27M 2015-10-31T14:30:55.863Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.320 34.521 1499.5017 14:30:33.52M 2015-10-31T14:30:56.068Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.321 34.522 1499.5026 14:30:33.67M 2015-10-31T14:30:56.268Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.320 34.521 1499.5013 14:30:33.87M 2015-10-31T14:30:56.473Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.318 34.519 1499.4994 14:30:34.09M 2015-10-31T14:30:56.678Z|I-OCEAN7-304-XXXX| 24.84 12.843 40.317 34.518 1499.4978 14:30:34.29M 2015-10-31T14:30:56.883Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.315 34.516 1499.4960 14:30:34.49M 2015-10-31T14:30:57.083Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.310 34.510 1499.4912 14:30:34.69M 2015-10-31T14:30:57.283Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.310 34.510 1499.4921 14:30:34.88M 2015-10-31T14:30:57.488Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.309 34.509 1499.4923 14:30:35.10M 2015-10-31T14:30:57.693Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.309 34.508 1499.4930 14:30:35.30M 2015-10-31T14:30:57.893Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.309 34.507 1499.4945 14:30:35.50M 2015-10-31T14:30:58.098Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.310 34.508 1499.4967 14:30:35.70M 2015-10-31T14:30:58.303Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.311 34.509 1499.4994 14:30:35.90M 2015-10-31T14:30:58.503Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5012 14:30:36.12M 2015-10-31T14:30:58.703Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.313 34.510 1499.5022 14:30:36.32M 2015-10-31T14:30:58.929Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.312 34.509 1499.5024 14:30:36.51M 2015-10-31T14:30:59.113Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.311 34.508 1499.5016 14:30:36.73M 2015-10-31T14:30:59.313Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.310 34.507 1499.5004 14:30:36.92M 2015-10-31T14:30:59.518Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.313 34.510 1499.5043 14:30:37.13M 2015-10-31T14:30:59.718Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.313 34.509 1499.5044 14:30:37.33M 2015-10-31T14:30:59.929Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.312 34.508 1499.5037 14:30:37.53M