2015-10-31T14:29:00.138Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4753 14:28:37.73M 2015-10-31T14:29:00.338Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4749 14:28:37.93M 2015-10-31T14:29:00.551Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:28:38.15M 2015-10-31T14:29:00.748Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4749 14:28:38.35M 2015-10-31T14:29:00.948Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4744 14:28:38.55M 2015-10-31T14:29:01.153Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4738 14:28:38.75M 2015-10-31T14:29:01.354Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4740 14:28:38.95M 2015-10-31T14:29:01.558Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.488 1499.4742 14:28:39.17M 2015-10-31T14:29:01.763Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4746 14:28:39.37M 2015-10-31T14:29:01.963Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4742 14:28:39.57M 2015-10-31T14:29:02.168Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.488 1499.4755 14:28:39.76M 2015-10-31T14:29:02.368Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.290 34.488 1499.4755 14:28:39.96M 2015-10-31T14:29:02.573Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.290 34.488 1499.4760 14:28:40.18M 2015-10-31T14:29:02.794Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.290 34.488 1499.4768 14:28:40.38M 2015-10-31T14:29:02.978Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.290 34.489 1499.4730 14:28:40.59M 2015-10-31T14:29:03.183Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4728 14:28:40.78M 2015-10-31T14:29:03.383Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4734 14:28:41.00M 2015-10-31T14:29:03.588Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4734 14:28:41.20M 2015-10-31T14:29:03.788Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4729 14:28:41.39M 2015-10-31T14:29:03.994Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4716 14:28:41.59M 2015-10-31T14:29:04.199Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4705 14:28:41.79M 2015-10-31T14:29:04.399Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4703 14:28:42.01M 2015-10-31T14:29:04.604Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4816 14:28:42.21M 2015-10-31T14:29:04.809Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4822 14:28:42.41M 2015-10-31T14:29:05.009Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4827 14:28:42.61M 2015-10-31T14:29:05.214Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.288 34.483 1499.4827 14:28:42.81M 2015-10-31T14:29:05.418Z|I-OCEAN7-304-XXXX| 24.74 12.851 40.288 34.483 1499.4824 14:28:43.03M 2015-10-31T14:29:05.619Z|I-OCEAN7-304-XXXX| 24.77 12.851 40.288 34.483 1499.4821 14:28:43.23M 2015-10-31T14:29:05.824Z|I-OCEAN7-304-XXXX| 24.75 12.851 40.288 34.483 1499.4814 14:28:43.43M 2015-10-31T14:29:06.024Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.288 34.483 1499.4824 14:28:43.62M 2015-10-31T14:29:06.228Z|I-OCEAN7-304-XXXX| 24.80 12.851 40.288 34.483 1499.4828 14:28:43.82M 2015-10-31T14:29:06.429Z|I-OCEAN7-304-XXXX| 24.83 12.851 40.289 34.484 1499.4839 14:28:44.04M 2015-10-31T14:29:06.636Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.289 34.484 1499.4836 14:28:44.24M 2015-10-31T14:29:06.839Z|I-OCEAN7-304-XXXX| 24.86 12.850 40.289 34.485 1499.4825 14:28:44.44M 2015-10-31T14:29:07.039Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.284 34.481 1499.4758 14:28:44.64M 2015-10-31T14:29:07.259Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.284 34.482 1499.4747 14:28:44.84M 2015-10-31T14:29:07.444Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4736 14:28:45.07M 2015-10-31T14:29:07.649Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.284 34.482 1499.4727 14:28:45.26M 2015-10-31T14:29:07.854Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.283 34.481 1499.4708 14:28:45.46M 2015-10-31T14:29:08.054Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.282 34.480 1499.4692 14:28:45.66M 2015-10-31T14:29:08.259Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.282 34.480 1499.4685 14:28:45.85M 2015-10-31T14:29:08.459Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.281 34.479 1499.4677 14:28:46.07M 2015-10-31T14:29:08.664Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4673 14:28:46.27M 2015-10-31T14:29:08.871Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.281 34.479 1499.4675 14:28:46.47M 2015-10-31T14:29:09.069Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.281 34.480 1499.4674 14:28:46.67M 2015-10-31T14:29:09.274Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.282 34.481 1499.4669 14:28:46.87M 2015-10-31T14:29:09.479Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.283 34.483 1499.4677 14:28:47.09M 2015-10-31T14:29:09.679Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4675 14:28:47.29M 2015-10-31T14:29:09.884Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4686 14:28:47.48M 2015-10-31T14:29:10.089Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4700 14:28:47.68M 2015-10-31T14:29:10.289Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4762 14:28:47.88M 2015-10-31T14:29:10.489Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4764 14:28:48.10M 2015-10-31T14:29:10.694Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.293 34.492 1499.4771 14:28:48.30M 2015-10-31T14:29:10.899Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4736 14:28:48.50M 2015-10-31T14:29:11.099Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4741 14:28:48.70M 2015-10-31T14:29:11.304Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4745 14:28:48.90M 2015-10-31T14:29:11.511Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.486 1499.4700 14:28:49.12M 2015-10-31T14:29:11.729Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4690 14:28:49.31M 2015-10-31T14:29:11.914Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.285 34.484 1499.4692 14:28:49.53M 2015-10-31T14:29:12.119Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.284 34.483 1499.4678 14:28:49.71M 2015-10-31T14:29:12.319Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.283 34.480 1499.4700 14:28:49.91M 2015-10-31T14:29:12.524Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.282 34.480 1499.4689 14:28:50.13M 2015-10-31T14:29:12.724Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.281 34.479 1499.4672 14:28:50.33M 2015-10-31T14:29:12.929Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4663 14:28:50.53M 2015-10-31T14:29:13.129Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.279 34.477 1499.4646 14:28:50.73M 2015-10-31T14:29:13.334Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.278 34.476 1499.4629 14:28:50.93M 2015-10-31T14:29:13.539Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.277 34.476 1499.4615 14:28:51.15M 2015-10-31T14:29:13.739Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.276 34.475 1499.4607 14:28:51.35M 2015-10-31T14:29:13.944Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.275 34.474 1499.4601 14:28:51.55M 2015-10-31T14:29:14.194Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.275 34.474 1499.4590 14:28:51.74M 2015-10-31T14:29:14.349Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.274 34.473 1499.4585 14:28:52.01M 2015-10-31T14:29:14.554Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.274 34.473 1499.4587 14:28:52.16M 2015-10-31T14:29:14.754Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.275 34.474 1499.4591 14:28:52.36M 2015-10-31T14:29:14.959Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.275 34.474 1499.4587 14:28:52.56M 2015-10-31T14:29:15.159Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.276 34.475 1499.4592 14:28:52.76M 2015-10-31T14:29:15.364Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4600 14:28:52.96M 2015-10-31T14:29:15.569Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4600 14:28:53.17M 2015-10-31T14:29:15.769Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.278 34.477 1499.4614 14:28:53.38M 2015-10-31T14:29:15.974Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.279 34.478 1499.4613 14:28:53.58M 2015-10-31T14:29:16.194Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.280 34.479 1499.4624 14:28:53.77M 2015-10-31T14:29:16.379Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.281 34.480 1499.4642 14:28:54.01M 2015-10-31T14:29:16.579Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.282 34.481 1499.4667 14:28:54.19M 2015-10-31T14:29:16.784Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.284 34.482 1499.4688 14:28:54.39M 2015-10-31T14:29:16.989Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.285 34.483 1499.4703 14:28:54.59M 2015-10-31T14:29:17.189Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.485 1499.4711 14:28:54.79M 2015-10-31T14:29:17.394Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4717 14:28:55.01M 2015-10-31T14:29:17.599Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4716 14:28:55.20M 2015-10-31T14:29:17.799Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4717 14:28:55.41M 2015-10-31T14:29:18.004Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4727 14:28:55.60M 2015-10-31T14:29:18.204Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4747 14:28:55.80M 2015-10-31T14:29:18.409Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.489 1499.4760 14:28:56.02M 2015-10-31T14:29:18.614Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4767 14:28:56.22M 2015-10-31T14:29:18.814Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.291 34.490 1499.4760 14:28:56.42M 2015-10-31T14:29:19.019Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.292 34.490 1499.4772 14:28:56.62M 2015-10-31T14:29:19.269Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.292 34.490 1499.4780 14:28:56.82M 2015-10-31T14:29:19.424Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4775 14:28:57.08M 2015-10-31T14:29:19.629Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.290 34.488 1499.4766 14:28:57.24M 2015-10-31T14:29:19.829Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4761 14:28:57.43M 2015-10-31T14:29:20.036Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4763 14:28:57.63M 2015-10-31T14:29:20.236Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.486 1499.4766 14:28:57.83M 2015-10-31T14:29:20.439Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4769 14:28:58.05M 2015-10-31T14:29:20.659Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.289 34.486 1499.4773 14:28:58.25M 2015-10-31T14:29:20.849Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.486 1499.4775 14:28:58.46M 2015-10-31T14:29:21.049Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.290 34.487 1499.4789 14:28:58.65M 2015-10-31T14:29:21.249Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.289 34.487 1499.4783 14:28:58.85M 2015-10-31T14:29:21.454Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.289 34.486 1499.4783 14:28:59.07M 2015-10-31T14:29:21.659Z|I-OCEAN7-304-XXXX| 24.78 12.849 40.289 34.486 1499.4792 14:28:59.26M 2015-10-31T14:29:21.864Z|I-OCEAN7-304-XXXX| 24.78 12.850 40.289 34.485 1499.4799 14:28:59.46M 2015-10-31T14:29:22.064Z|I-OCEAN7-304-XXXX| 24.82 12.849 40.288 34.485 1499.4783 14:28:59.67M 2015-10-31T14:29:22.264Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.288 34.485 1499.4778 14:28:59.86M 2015-10-31T14:29:22.469Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.291 34.488 1499.4817 14:29:00.08M 2015-10-31T14:29:22.669Z|I-OCEAN7-304-XXXX| 24.91 12.849 40.292 34.489 1499.4828 14:29:00.28M 2015-10-31T14:29:22.875Z|I-OCEAN7-304-XXXX| 24.90 12.849 40.292 34.489 1499.4835 14:29:00.48M 2015-10-31T14:29:23.079Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.292 34.490 1499.4827 14:29:00.68M 2015-10-31T14:29:23.279Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.292 34.490 1499.4814 14:29:00.88M 2015-10-31T14:29:23.484Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.293 34.491 1499.4807 14:29:01.10M 2015-10-31T14:29:23.689Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.294 34.492 1499.4811 14:29:01.30M 2015-10-31T14:29:23.894Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.294 34.493 1499.4811 14:29:01.49M 2015-10-31T14:29:24.094Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.294 34.493 1499.4799 14:29:01.69M 2015-10-31T14:29:24.344Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.293 34.492 1499.4791 14:29:01.89M 2015-10-31T14:29:24.499Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.293 34.491 1499.4791 14:29:02.16M 2015-10-31T14:29:24.704Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.292 34.491 1499.4779 14:29:02.31M 2015-10-31T14:29:24.904Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4771 14:29:02.51M 2015-10-31T14:29:25.125Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.291 34.490 1499.4763 14:29:02.71M 2015-10-31T14:29:25.309Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.290 34.489 1499.4752 14:29:02.92M 2015-10-31T14:29:25.515Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.290 34.489 1499.4750 14:29:03.13M 2015-10-31T14:29:25.719Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.488 1499.4736 14:29:03.33M 2015-10-31T14:29:25.919Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4736 14:29:03.53M 2015-10-31T14:29:26.124Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4742 14:29:03.72M 2015-10-31T14:29:26.324Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.487 1499.4744 14:29:03.92M 2015-10-31T14:29:26.529Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.289 34.487 1499.4742 14:29:04.14M 2015-10-31T14:29:26.734Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.487 1499.4742 14:29:04.34M 2015-10-31T14:29:26.940Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4750 14:29:04.54M 2015-10-31T14:29:27.139Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.483 1499.4666 14:29:04.74M 2015-10-31T14:29:27.344Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4640 14:29:04.94M 2015-10-31T14:29:27.544Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4636 14:29:05.16M 2015-10-31T14:29:27.751Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.483 1499.4628 14:29:05.35M 2015-10-31T14:29:27.950Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4604 14:29:05.55M 2015-10-31T14:29:28.155Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.282 34.482 1499.4613 14:29:05.75M 2015-10-31T14:29:28.355Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.279 34.479 1499.4585 14:29:05.95M 2015-10-31T14:29:28.560Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4629 14:29:06.17M 2015-10-31T14:29:28.765Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4646 14:29:06.37M 2015-10-31T14:29:28.964Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.484 1499.4662 14:29:06.57M 2015-10-31T14:29:29.169Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4672 14:29:06.77M 2015-10-31T14:29:29.375Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.286 34.485 1499.4680 14:29:06.97M 2015-10-31T14:29:29.590Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.287 34.486 1499.4691 14:29:07.18M 2015-10-31T14:29:29.791Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.288 34.487 1499.4708 14:29:07.40M 2015-10-31T14:29:29.980Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4734 14:29:07.58M 2015-10-31T14:29:30.185Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4736 14:29:07.78M 2015-10-31T14:29:30.390Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4738 14:29:08.00M 2015-10-31T14:29:30.590Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4734 14:29:08.20M 2015-10-31T14:29:30.795Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4730 14:29:08.40M 2015-10-31T14:29:30.995Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.288 34.487 1499.4731 14:29:08.60M 2015-10-31T14:29:31.200Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4720 14:29:08.80M 2015-10-31T14:29:31.400Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4711 14:29:09.01M 2015-10-31T14:29:31.605Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.286 34.485 1499.4706 14:29:09.21M 2015-10-31T14:29:31.810Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.285 34.484 1499.4695 14:29:09.41M 2015-10-31T14:29:32.015Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.284 34.483 1499.4686 14:29:09.61M 2015-10-31T14:29:32.215Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.284 34.483 1499.4683 14:29:09.81M 2015-10-31T14:29:32.420Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.283 34.482 1499.4686 14:29:10.03M 2015-10-31T14:29:32.620Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.283 34.482 1499.4694 14:29:10.23M 2015-10-31T14:29:32.825Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.282 34.481 1499.4684 14:29:10.43M 2015-10-31T14:29:33.031Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.281 34.480 1499.4672 14:29:10.63M 2015-10-31T14:29:33.230Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.281 34.479 1499.4673 14:29:10.83M 2015-10-31T14:29:33.436Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.280 34.478 1499.4666 14:29:11.04M 2015-10-31T14:29:33.636Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.280 34.478 1499.4670 14:29:11.25M 2015-10-31T14:29:33.840Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.279 34.477 1499.4661 14:29:11.44M 2015-10-31T14:29:34.060Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.284 34.482 1499.4722 14:29:11.64M 2015-10-31T14:29:34.240Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.284 34.482 1499.4720 14:29:11.86M 2015-10-31T14:29:34.495Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.285 34.483 1499.4727 14:29:12.06M 2015-10-31T14:29:34.650Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.286 34.484 1499.4729 14:29:12.30M 2015-10-31T14:29:34.860Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.286 34.484 1499.4739 14:29:12.46M 2015-10-31T14:29:35.055Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.287 34.485 1499.4745 14:29:12.66M 2015-10-31T14:29:35.260Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.287 34.485 1499.4746 14:29:12.85M 2015-10-31T14:29:35.465Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.288 34.486 1499.4747 14:29:13.08M 2015-10-31T14:29:35.670Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.287 34.485 1499.4738 14:29:13.27M 2015-10-31T14:29:35.870Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.485 1499.4728 14:29:13.47M 2015-10-31T14:29:36.075Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.485 1499.4724 14:29:13.67M 2015-10-31T14:29:36.275Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.486 1499.4718 14:29:13.87M 2015-10-31T14:29:36.480Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.486 1499.4720 14:29:14.09M 2015-10-31T14:29:36.680Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4718 14:29:14.29M 2015-10-31T14:29:36.880Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4722 14:29:14.49M 2015-10-31T14:29:37.090Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4709 14:29:14.69M 2015-10-31T14:29:37.290Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4712 14:29:14.89M 2015-10-31T14:29:37.495Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4713 14:29:15.10M 2015-10-31T14:29:37.695Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4707 14:29:15.30M 2015-10-31T14:29:37.900Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4696 14:29:15.50M 2015-10-31T14:29:38.105Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4695 14:29:15.70M 2015-10-31T14:29:38.305Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4694 14:29:15.90M 2015-10-31T14:29:38.525Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4683 14:29:16.12M 2015-10-31T14:29:38.715Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.485 1499.4681 14:29:16.33M 2015-10-31T14:29:38.915Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.286 34.487 1499.4629 14:29:16.52M 2015-10-31T14:29:39.115Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.285 34.487 1499.4623 14:29:16.72M 2015-10-31T14:29:39.325Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.285 34.486 1499.4626 14:29:16.91M 2015-10-31T14:29:39.525Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.486 1499.4631 14:29:17.14M 2015-10-31T14:29:39.725Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.284 34.485 1499.4639 14:29:17.33M 2015-10-31T14:29:39.930Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.285 34.486 1499.4644 14:29:17.53M 2015-10-31T14:29:40.135Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.284 34.485 1499.4647 14:29:17.73M 2015-10-31T14:29:40.335Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.486 1499.4658 14:29:17.93M 2015-10-31T14:29:40.540Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.286 34.486 1499.4678 14:29:18.15M 2015-10-31T14:29:40.745Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4694 14:29:18.35M 2015-10-31T14:29:40.945Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.285 34.485 1499.4694 14:29:18.55M 2015-10-31T14:29:41.150Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4728 14:29:18.75M 2015-10-31T14:29:41.356Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4742 14:29:18.95M 2015-10-31T14:29:41.578Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.487 1499.4756 14:29:19.17M 2015-10-31T14:29:41.755Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.487 1499.4766 14:29:19.36M 2015-10-31T14:29:41.960Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.289 34.487 1499.4785 14:29:19.56M 2015-10-31T14:29:42.160Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.290 34.488 1499.4791 14:29:19.76M 2015-10-31T14:29:42.370Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.290 34.488 1499.4791 14:29:19.96M 2015-10-31T14:29:42.570Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.293 34.490 1499.4814 14:29:20.18M 2015-10-31T14:29:42.775Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.289 34.487 1499.4766 14:29:20.38M 2015-10-31T14:29:42.991Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.288 34.486 1499.4752 14:29:20.58M 2015-10-31T14:29:43.180Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.485 1499.4742 14:29:20.79M 2015-10-31T14:29:43.380Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.286 34.484 1499.4720 14:29:21.00M 2015-10-31T14:29:43.585Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.284 34.483 1499.4695 14:29:21.19M 2015-10-31T14:29:43.785Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.283 34.482 1499.4678 14:29:21.39M 2015-10-31T14:29:43.991Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.282 34.481 1499.4659 14:29:21.59M 2015-10-31T14:29:44.195Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.281 34.481 1499.4645 14:29:21.79M 2015-10-31T14:29:44.395Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.282 34.482 1499.4653 14:29:22.01M 2015-10-31T14:29:44.600Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.282 34.482 1499.4653 14:29:22.21M 2015-10-31T14:29:44.805Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4644 14:29:22.41M 2015-10-31T14:29:45.005Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4630 14:29:22.61M 2015-10-31T14:29:45.207Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.481 1499.4634 14:29:22.81M 2015-10-31T14:29:45.415Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.481 1499.4635 14:29:23.02M 2015-10-31T14:29:45.615Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.481 1499.4628 14:29:23.23M 2015-10-31T14:29:45.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4630 14:29:23.42M 2015-10-31T14:29:46.020Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4658 14:29:23.63M 2015-10-31T14:29:46.225Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4655 14:29:23.82M 2015-10-31T14:29:46.430Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4657 14:29:24.04M 2015-10-31T14:29:46.637Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.281 34.481 1499.4633 14:29:24.24M 2015-10-31T14:29:46.836Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.281 34.480 1499.4623 14:29:24.44M 2015-10-31T14:29:47.036Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.280 34.479 1499.4611 14:29:24.64M 2015-10-31T14:29:47.240Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.479 1499.4608 14:29:24.84M 2015-10-31T14:29:47.460Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4611 14:29:25.06M 2015-10-31T14:29:47.646Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4618 14:29:25.27M 2015-10-31T14:29:47.845Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.479 1499.4614 14:29:25.45M 2015-10-31T14:29:48.050Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.478 1499.4620 14:29:25.65M 2015-10-31T14:29:48.255Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.279 34.478 1499.4623 14:29:25.85M 2015-10-31T14:29:48.460Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.281 34.479 1499.4652 14:29:26.07M 2015-10-31T14:29:48.671Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.480 1499.4661 14:29:26.27M 2015-10-31T14:29:48.865Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4661 14:29:26.47M 2015-10-31T14:29:49.065Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.482 1499.4670 14:29:26.67M 2015-10-31T14:29:49.270Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.284 34.483 1499.4677 14:29:26.87M 2015-10-31T14:29:49.475Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.281 34.480 1499.4658 14:29:27.09M 2015-10-31T14:29:49.725Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.280 34.479 1499.4647 14:29:27.28M 2015-10-31T14:29:49.880Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.280 34.479 1499.4648 14:29:27.53M 2015-10-31T14:29:50.080Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.285 34.483 1499.4703 14:29:27.68M 2015-10-31T14:29:50.285Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.286 34.484 1499.4724 14:29:27.88M 2015-10-31T14:29:50.485Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.287 34.485 1499.4735 14:29:28.10M 2015-10-31T14:29:50.690Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.288 34.486 1499.4744 14:29:28.30M 2015-10-31T14:29:50.895Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.289 34.487 1499.4751 14:29:28.50M 2015-10-31T14:29:51.095Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4716 14:29:28.70M 2015-10-31T14:29:51.300Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.486 1499.4700 14:29:28.90M 2015-10-31T14:29:51.505Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4684 14:29:29.11M 2015-10-31T14:29:51.705Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4668 14:29:29.31M 2015-10-31T14:29:51.926Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.483 1499.4656 14:29:29.51M 2015-10-31T14:29:52.111Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4653 14:29:29.73M 2015-10-31T14:29:52.316Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.488 1499.4725 14:29:29.91M 2015-10-31T14:29:52.521Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.289 34.488 1499.4731 14:29:30.13M 2015-10-31T14:29:52.721Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.488 1499.4729 14:29:30.33M 2015-10-31T14:29:52.926Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.489 1499.4725 14:29:30.53M 2015-10-31T14:29:53.126Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4730 14:29:30.73M 2015-10-31T14:29:53.331Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4734 14:29:30.92M 2015-10-31T14:29:53.536Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.489 1499.4733 14:29:31.15M 2015-10-31T14:29:53.731Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.489 1499.4727 14:29:31.34M 2015-10-31T14:29:53.940Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4711 14:29:31.54M 2015-10-31T14:29:54.140Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4664 14:29:31.74M 2015-10-31T14:29:54.346Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4683 14:29:31.94M 2015-10-31T14:29:54.551Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.483 1499.4694 14:29:32.16M 2015-10-31T14:29:54.751Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.283 34.482 1499.4684 14:29:32.36M 2015-10-31T14:29:54.951Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.283 34.481 1499.4673 14:29:32.56M 2015-10-31T14:29:55.156Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4656 14:29:32.75M 2015-10-31T14:29:55.361Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.281 34.480 1499.4650 14:29:32.95M 2015-10-31T14:29:55.566Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.280 34.479 1499.4631 14:29:33.17M 2015-10-31T14:29:55.771Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.280 34.479 1499.4625 14:29:33.37M 2015-10-31T14:29:55.971Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.280 34.479 1499.4629 14:29:33.57M 2015-10-31T14:29:56.176Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.281 34.480 1499.4644 14:29:33.77M 2015-10-31T14:29:56.391Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.281 34.480 1499.4650 14:29:33.97M 2015-10-31T14:29:56.576Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.281 34.480 1499.4664 14:29:34.21M 2015-10-31T14:29:56.781Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.282 34.481 1499.4675 14:29:34.39M 2015-10-31T14:29:56.986Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.283 34.482 1499.4702 14:29:34.59M 2015-10-31T14:29:57.191Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.283 34.481 1499.4705 14:29:34.79M 2015-10-31T14:29:57.391Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.283 34.482 1499.4709 14:29:35.01M 2015-10-31T14:29:57.597Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.284 34.482 1499.4703 14:29:35.21M 2015-10-31T14:29:57.801Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.278 34.477 1499.4625 14:29:35.40M 2015-10-31T14:29:58.001Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.277 34.476 1499.4615 14:29:35.60M 2015-10-31T14:29:58.206Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.277 34.477 1499.4608 14:29:35.80M 2015-10-31T14:29:58.406Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.487 1499.4703 14:29:36.02M 2015-10-31T14:29:58.611Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.288 34.488 1499.4716 14:29:36.22M 2015-10-31T14:29:58.811Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.288 34.488 1499.4709 14:29:36.42M 2015-10-31T14:29:59.016Z|I-OCEAN7-304-XXXX| 24.94 12.845 40.288 34.488 1499.4711 14:29:36.62M 2015-10-31T14:29:59.216Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.290 34.491 1499.4745 14:29:36.82M 2015-10-31T14:29:59.421Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.290 34.490 1499.4738 14:29:37.03M 2015-10-31T14:29:59.626Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.290 34.489 1499.4730 14:29:37.23M 2015-10-31T14:29:59.871Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.289 34.488 1499.4730 14:29:37.43M