2015-10-31T14:28:00.041Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.290 34.487 1499.4788 14:27:37.64M 2015-10-31T14:28:00.261Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.290 34.487 1499.4780 14:27:37.84M 2015-10-31T14:28:00.446Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4756 14:27:38.07M 2015-10-31T14:28:00.651Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.487 1499.4750 14:27:38.25M 2015-10-31T14:28:00.851Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.488 1499.4744 14:27:38.45M 2015-10-31T14:28:01.056Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4735 14:27:38.65M 2015-10-31T14:28:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4733 14:27:38.85M 2015-10-31T14:28:01.461Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.490 1499.4724 14:27:39.07M 2015-10-31T14:28:01.661Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.489 1499.4711 14:27:39.27M 2015-10-31T14:28:01.866Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4700 14:27:39.47M 2015-10-31T14:28:02.071Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.489 1499.4701 14:27:39.67M 2015-10-31T14:28:02.271Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.296 34.496 1499.4777 14:27:39.87M 2015-10-31T14:28:02.476Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.496 1499.4779 14:27:40.08M 2015-10-31T14:28:02.681Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.296 34.496 1499.4779 14:27:40.28M 2015-10-31T14:28:02.881Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4771 14:27:40.48M 2015-10-31T14:28:03.109Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4769 14:27:40.68M 2015-10-31T14:28:03.286Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.296 34.496 1499.4777 14:27:40.88M 2015-10-31T14:28:03.491Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.297 34.497 1499.4790 14:27:41.10M 2015-10-31T14:28:03.696Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.298 34.497 1499.4802 14:27:41.30M 2015-10-31T14:28:03.896Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.292 34.491 1499.4744 14:27:41.50M 2015-10-31T14:28:04.101Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.491 1499.4746 14:27:41.70M 2015-10-31T14:28:04.301Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4745 14:27:41.90M 2015-10-31T14:28:04.506Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4753 14:27:42.11M 2015-10-31T14:28:04.726Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4755 14:27:42.31M 2015-10-31T14:28:04.911Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.297 34.497 1499.4816 14:27:42.53M 2015-10-31T14:28:05.116Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.295 34.494 1499.4794 14:27:42.71M 2015-10-31T14:28:05.316Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.295 34.494 1499.4800 14:27:42.91M 2015-10-31T14:28:05.521Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.294 34.493 1499.4796 14:27:43.13M 2015-10-31T14:28:05.726Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4779 14:27:43.33M 2015-10-31T14:28:05.926Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.292 34.491 1499.4771 14:27:43.53M 2015-10-31T14:28:06.131Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.491 1499.4762 14:27:43.73M 2015-10-31T14:28:06.331Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4762 14:27:43.92M 2015-10-31T14:28:06.536Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4757 14:27:44.14M 2015-10-31T14:28:06.741Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.291 34.490 1499.4760 14:27:44.34M 2015-10-31T14:28:06.946Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.291 34.491 1499.4764 14:27:44.54M 2015-10-31T14:28:07.146Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.291 34.491 1499.4767 14:27:44.74M 2015-10-31T14:28:07.351Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.291 34.490 1499.4758 14:27:44.94M 2015-10-31T14:28:07.551Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.290 34.490 1499.4764 14:27:45.16M 2015-10-31T14:28:07.756Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.290 34.489 1499.4762 14:27:45.36M 2015-10-31T14:28:07.956Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.290 34.489 1499.4749 14:27:45.56M 2015-10-31T14:28:08.161Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.289 34.488 1499.4749 14:27:45.75M 2015-10-31T14:28:08.366Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.288 34.487 1499.4745 14:27:45.95M 2015-10-31T14:28:08.566Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4744 14:27:46.18M 2015-10-31T14:28:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.486 1499.4747 14:27:46.37M 2015-10-31T14:28:08.976Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.288 34.486 1499.4761 14:27:46.57M 2015-10-31T14:28:09.191Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.287 34.485 1499.4753 14:27:46.77M 2015-10-31T14:28:09.381Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.287 34.485 1499.4747 14:27:47.01M 2015-10-31T14:28:09.581Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.286 34.484 1499.4742 14:27:47.19M 2015-10-31T14:28:09.786Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.286 34.484 1499.4728 14:27:47.39M 2015-10-31T14:28:09.986Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.285 34.483 1499.4716 14:27:47.59M 2015-10-31T14:28:10.191Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.483 1499.4714 14:27:47.78M 2015-10-31T14:28:10.391Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.484 1499.4713 14:27:48.00M 2015-10-31T14:28:10.596Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.285 34.484 1499.4696 14:27:48.20M 2015-10-31T14:28:10.801Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.285 34.483 1499.4698 14:27:48.40M 2015-10-31T14:28:11.001Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.285 34.483 1499.4694 14:27:48.60M 2015-10-31T14:28:11.206Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.285 34.484 1499.4692 14:27:48.80M 2015-10-31T14:28:11.406Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.285 34.484 1499.4692 14:27:49.02M 2015-10-31T14:28:11.611Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.286 34.484 1499.4702 14:27:49.22M 2015-10-31T14:28:11.816Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.286 34.485 1499.4700 14:27:49.42M 2015-10-31T14:28:12.021Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4702 14:27:49.62M 2015-10-31T14:28:12.221Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.485 1499.4695 14:27:49.82M 2015-10-31T14:28:12.426Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.287 34.486 1499.4706 14:27:50.03M 2015-10-31T14:28:12.626Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4703 14:27:50.23M 2015-10-31T14:28:12.826Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4711 14:27:50.43M 2015-10-31T14:28:13.031Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4712 14:27:50.63M 2015-10-31T14:28:13.237Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4708 14:27:50.83M 2015-10-31T14:28:13.441Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.287 34.485 1499.4717 14:27:51.05M 2015-10-31T14:28:13.661Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.286 34.485 1499.4714 14:27:51.25M 2015-10-31T14:28:13.841Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.484 1499.4703 14:27:51.46M 2015-10-31T14:28:14.046Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.284 34.483 1499.4684 14:27:51.64M 2015-10-31T14:28:14.251Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4685 14:27:51.84M 2015-10-31T14:28:14.456Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.284 34.483 1499.4686 14:27:52.07M 2015-10-31T14:28:14.656Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.284 34.483 1499.4691 14:27:52.26M 2015-10-31T14:28:14.861Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.285 34.483 1499.4702 14:27:52.46M 2015-10-31T14:28:15.066Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4694 14:27:52.66M 2015-10-31T14:28:15.266Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.484 1499.4705 14:27:52.86M 2015-10-31T14:28:15.466Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.484 1499.4708 14:27:53.08M 2015-10-31T14:28:15.673Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4706 14:27:53.28M 2015-10-31T14:28:15.876Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4700 14:27:53.48M 2015-10-31T14:28:16.081Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4700 14:27:53.67M 2015-10-31T14:28:16.281Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.485 1499.4680 14:27:53.88M 2015-10-31T14:28:16.486Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.485 1499.4668 14:27:54.09M 2015-10-31T14:28:16.686Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.285 34.485 1499.4664 14:27:54.29M 2015-10-31T14:28:16.891Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.486 1499.4666 14:27:54.49M 2015-10-31T14:28:17.091Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.286 34.486 1499.4678 14:27:54.69M 2015-10-31T14:28:17.296Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4685 14:27:54.89M 2015-10-31T14:28:17.501Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.487 1499.4690 14:27:55.11M 2015-10-31T14:28:17.702Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.31M 2015-10-31T14:28:17.907Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.50M 2015-10-31T14:28:18.126Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4683 14:27:55.70M 2015-10-31T14:28:18.314Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4685 14:27:55.92M 2015-10-31T14:28:18.517Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4689 14:27:56.12M 2015-10-31T14:28:18.717Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4696 14:27:56.32M 2015-10-31T14:28:18.922Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4700 14:27:56.52M 2015-10-31T14:28:19.126Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4703 14:27:56.72M 2015-10-31T14:28:19.326Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4703 14:27:56.92M 2015-10-31T14:28:19.531Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.487 1499.4707 14:27:57.14M 2015-10-31T14:28:19.744Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4714 14:27:57.34M 2015-10-31T14:28:19.937Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4714 14:27:57.54M 2015-10-31T14:28:20.142Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4706 14:27:57.74M 2015-10-31T14:28:20.347Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.488 1499.4695 14:27:57.94M 2015-10-31T14:28:20.547Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4697 14:27:58.16M 2015-10-31T14:28:20.753Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4696 14:27:58.35M 2015-10-31T14:28:20.952Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.288 34.488 1499.4690 14:27:58.55M 2015-10-31T14:28:21.157Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.288 34.488 1499.4690 14:27:58.75M 2015-10-31T14:28:21.357Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.288 34.488 1499.4690 14:27:58.95M 2015-10-31T14:28:21.557Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.488 1499.4696 14:27:59.17M 2015-10-31T14:28:21.767Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.488 1499.4696 14:27:59.37M 2015-10-31T14:28:21.967Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.488 1499.4696 14:27:59.57M 2015-10-31T14:28:22.172Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4691 14:27:59.76M 2015-10-31T14:28:22.372Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4689 14:27:59.96M 2015-10-31T14:28:22.592Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4684 14:28:00.18M 2015-10-31T14:28:22.782Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.487 1499.4679 14:28:00.40M 2015-10-31T14:28:22.982Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.287 34.487 1499.4698 14:28:00.58M 2015-10-31T14:28:23.187Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4701 14:28:00.78M 2015-10-31T14:28:23.387Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4707 14:28:01.00M 2015-10-31T14:28:23.593Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.287 34.487 1499.4716 14:28:01.20M 2015-10-31T14:28:23.794Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.287 34.487 1499.4728 14:28:01.40M 2015-10-31T14:28:23.997Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.287 34.487 1499.4731 14:28:01.59M 2015-10-31T14:28:24.197Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.486 1499.4728 14:28:01.80M 2015-10-31T14:28:24.402Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.287 34.487 1499.4727 14:28:02.01M 2015-10-31T14:28:24.607Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.487 1499.4730 14:28:02.21M 2015-10-31T14:28:24.807Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.487 1499.4734 14:28:02.41M 2015-10-31T14:28:25.012Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.288 34.487 1499.4738 14:28:02.61M 2015-10-31T14:28:25.212Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.288 34.487 1499.4739 14:28:02.81M 2015-10-31T14:28:25.417Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.288 34.487 1499.4731 14:28:03.02M 2015-10-31T14:28:25.622Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4736 14:28:03.23M 2015-10-31T14:28:25.827Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4741 14:28:03.43M 2015-10-31T14:28:26.027Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.288 34.487 1499.4734 14:28:03.63M 2015-10-31T14:28:26.232Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4723 14:28:03.82M 2015-10-31T14:28:26.432Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4716 14:28:04.04M 2015-10-31T14:28:26.637Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4718 14:28:04.24M 2015-10-31T14:28:26.842Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4713 14:28:04.44M 2015-10-31T14:28:27.057Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.487 1499.4716 14:28:04.64M 2015-10-31T14:28:27.248Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4719 14:28:04.85M 2015-10-31T14:28:27.452Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4723 14:28:05.06M 2015-10-31T14:28:27.652Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.289 34.488 1499.4717 14:28:05.26M 2015-10-31T14:28:27.871Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.488 1499.4709 14:28:05.46M 2015-10-31T14:28:28.057Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.488 1499.4701 14:28:05.66M 2015-10-31T14:28:28.262Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.488 1499.4698 14:28:05.85M 2015-10-31T14:28:28.462Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.489 1499.4694 14:28:06.07M 2015-10-31T14:28:28.667Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.289 34.489 1499.4694 14:28:06.27M 2015-10-31T14:28:28.873Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4692 14:28:06.47M 2015-10-31T14:28:29.074Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.490 1499.4700 14:28:06.67M 2015-10-31T14:28:29.277Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.290 34.490 1499.4709 14:28:06.87M 2015-10-31T14:28:29.477Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.490 1499.4717 14:28:07.09M 2015-10-31T14:28:29.682Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.290 34.490 1499.4712 14:28:07.29M 2015-10-31T14:28:29.887Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4701 14:28:07.48M 2015-10-31T14:28:30.087Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.489 1499.4685 14:28:07.69M 2015-10-31T14:28:30.292Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.289 34.489 1499.4681 14:28:07.88M 2015-10-31T14:28:30.492Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.288 34.488 1499.4663 14:28:08.10M 2015-10-31T14:28:30.697Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4658 14:28:08.30M 2015-10-31T14:28:30.902Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4668 14:28:08.50M 2015-10-31T14:28:31.102Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.488 1499.4679 14:28:08.70M 2015-10-31T14:28:31.302Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4688 14:28:08.90M 2015-10-31T14:28:31.522Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4708 14:28:09.12M 2015-10-31T14:28:31.712Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4719 14:28:09.33M 2015-10-31T14:28:31.917Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4723 14:28:09.52M 2015-10-31T14:28:32.117Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.289 34.488 1499.4729 14:28:09.72M 2015-10-31T14:28:32.322Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4729 14:28:09.91M 2015-10-31T14:28:32.527Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.289 34.487 1499.4740 14:28:10.13M 2015-10-31T14:28:32.727Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.289 34.488 1499.4749 14:28:10.33M 2015-10-31T14:28:32.927Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4758 14:28:10.53M 2015-10-31T14:28:33.137Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.491 1499.4774 14:28:10.73M 2015-10-31T14:28:33.337Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.293 34.491 1499.4773 14:28:10.93M 2015-10-31T14:28:33.542Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.293 34.492 1499.4792 14:28:11.15M 2015-10-31T14:28:33.742Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.294 34.492 1499.4789 14:28:11.35M 2015-10-31T14:28:33.942Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.293 34.492 1499.4789 14:28:11.54M 2015-10-31T14:28:34.147Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4771 14:28:11.74M 2015-10-31T14:28:34.352Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.490 1499.4763 14:28:11.94M 2015-10-31T14:28:34.557Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.290 34.490 1499.4753 14:28:12.16M 2015-10-31T14:28:34.757Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4744 14:28:12.36M 2015-10-31T14:28:34.962Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.289 34.488 1499.4740 14:28:12.56M 2015-10-31T14:28:35.162Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.289 34.488 1499.4747 14:28:12.76M 2015-10-31T14:28:35.367Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.290 34.489 1499.4747 14:28:12.96M 2015-10-31T14:28:35.572Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4825 14:28:13.18M 2015-10-31T14:28:35.780Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.296 34.495 1499.4827 14:28:13.38M 2015-10-31T14:28:35.994Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.495 1499.4825 14:28:13.58M 2015-10-31T14:28:36.177Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.292 34.491 1499.4772 14:28:13.79M 2015-10-31T14:28:36.382Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.291 34.490 1499.4760 14:28:13.97M 2015-10-31T14:28:36.582Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.293 34.492 1499.4778 14:28:14.19M 2015-10-31T14:28:36.787Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.294 34.493 1499.4792 14:28:14.39M 2015-10-31T14:28:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.294 34.493 1499.4791 14:28:14.59M 2015-10-31T14:28:37.194Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.295 34.494 1499.4797 14:28:14.79M 2015-10-31T14:28:37.397Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.296 34.495 1499.4803 14:28:15.01M 2015-10-31T14:28:37.602Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4771 14:28:15.21M 2015-10-31T14:28:37.802Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.291 34.490 1499.4750 14:28:15.41M 2015-10-31T14:28:38.003Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.489 1499.4731 14:28:15.61M 2015-10-31T14:28:38.207Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4709 14:28:15.80M 2015-10-31T14:28:38.412Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4690 14:28:16.02M 2015-10-31T14:28:38.617Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.286 34.485 1499.4695 14:28:16.22M 2015-10-31T14:28:38.831Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.286 34.486 1499.4700 14:28:16.42M 2015-10-31T14:28:39.022Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.287 34.487 1499.4698 14:28:16.62M 2015-10-31T14:28:39.222Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.287 34.487 1499.4698 14:28:16.82M 2015-10-31T14:28:39.427Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.487 1499.4700 14:28:17.04M 2015-10-31T14:28:39.635Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4705 14:28:17.24M 2015-10-31T14:28:39.835Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.289 34.489 1499.4717 14:28:17.44M 2015-10-31T14:28:40.038Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4709 14:28:17.63M 2015-10-31T14:28:40.237Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.487 1499.4708 14:28:17.83M 2015-10-31T14:28:40.462Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4702 14:28:18.05M 2015-10-31T14:28:40.647Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.486 1499.4691 14:28:18.27M 2015-10-31T14:28:40.852Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.486 1499.4684 14:28:18.45M 2015-10-31T14:28:41.052Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4688 14:28:18.65M 2015-10-31T14:28:41.257Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4698 14:28:18.85M 2015-10-31T14:28:41.457Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4696 14:28:19.07M 2015-10-31T14:28:41.662Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.488 1499.4705 14:28:19.27M 2015-10-31T14:28:41.862Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.488 1499.4714 14:28:19.47M 2015-10-31T14:28:42.068Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4728 14:28:19.66M 2015-10-31T14:28:42.274Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.489 1499.4739 14:28:19.86M 2015-10-31T14:28:42.474Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.290 34.489 1499.4744 14:28:20.08M 2015-10-31T14:28:42.673Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.290 34.488 1499.4740 14:28:20.28M 2015-10-31T14:28:42.878Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.289 34.487 1499.4739 14:28:20.48M 2015-10-31T14:28:43.083Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.487 1499.4742 14:28:20.68M 2015-10-31T14:28:43.283Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.288 34.487 1499.4736 14:28:20.88M 2015-10-31T14:28:43.487Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.288 34.486 1499.4731 14:28:21.10M 2015-10-31T14:28:43.737Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.287 34.485 1499.4724 14:28:21.30M 2015-10-31T14:28:43.893Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.485 1499.4733 14:28:21.54M 2015-10-31T14:28:44.098Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.286 34.484 1499.4734 14:28:21.69M 2015-10-31T14:28:44.303Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.286 34.484 1499.4736 14:28:21.89M 2015-10-31T14:28:44.503Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.286 34.484 1499.4736 14:28:22.11M 2015-10-31T14:28:44.708Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.287 34.484 1499.4744 14:28:22.31M 2015-10-31T14:28:44.928Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.286 34.486 1499.4685 14:28:22.51M 2015-10-31T14:28:45.114Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4689 14:28:22.73M 2015-10-31T14:28:45.314Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.286 34.486 1499.4689 14:28:22.91M 2015-10-31T14:28:45.518Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.286 34.486 1499.4685 14:28:23.13M 2015-10-31T14:28:45.723Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4679 14:28:23.33M 2015-10-31T14:28:45.923Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.286 34.486 1499.4670 14:28:23.52M 2015-10-31T14:28:46.128Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.286 34.486 1499.4661 14:28:23.72M 2015-10-31T14:28:46.343Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.286 34.487 1499.4659 14:28:23.92M 2015-10-31T14:28:46.533Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.487 1499.4661 14:28:24.14M 2015-10-31T14:28:46.745Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.287 34.488 1499.4674 14:28:24.34M 2015-10-31T14:28:46.938Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4675 14:28:24.54M 2015-10-31T14:28:47.143Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4679 14:28:24.74M 2015-10-31T14:28:47.348Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4679 14:28:24.94M 2015-10-31T14:28:47.548Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4685 14:28:25.16M 2015-10-31T14:28:47.753Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4680 14:28:25.35M 2015-10-31T14:28:47.958Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.286 34.486 1499.4688 14:28:25.56M 2015-10-31T14:28:48.158Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4696 14:28:25.75M 2015-10-31T14:28:48.358Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4697 14:28:25.95M 2015-10-31T14:28:48.563Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4701 14:28:26.17M 2015-10-31T14:28:48.813Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.487 1499.4713 14:28:26.37M 2015-10-31T14:28:48.968Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.487 1499.4717 14:28:26.61M 2015-10-31T14:28:49.173Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4713 14:28:26.77M 2015-10-31T14:28:49.394Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.487 1499.4718 14:28:26.97M 2015-10-31T14:28:49.578Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4716 14:28:27.20M 2015-10-31T14:28:49.783Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4705 14:28:27.39M 2015-10-31T14:28:49.988Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4707 14:28:27.58M 2015-10-31T14:28:50.188Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4716 14:28:27.78M 2015-10-31T14:28:50.388Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4708 14:28:28.00M 2015-10-31T14:28:50.594Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.287 34.486 1499.4705 14:28:28.20M 2015-10-31T14:28:50.794Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4708 14:28:28.40M 2015-10-31T14:28:51.003Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.287 34.487 1499.4708 14:28:28.60M 2015-10-31T14:28:51.203Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.287 34.486 1499.4705 14:28:28.80M 2015-10-31T14:28:51.408Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.294 34.493 1499.4783 14:28:29.02M 2015-10-31T14:28:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.294 34.493 1499.4790 14:28:29.22M 2015-10-31T14:28:51.813Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.294 34.493 1499.4802 14:28:29.42M 2015-10-31T14:28:52.013Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.295 34.494 1499.4816 14:28:29.62M 2015-10-31T14:28:52.218Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4827 14:28:29.81M 2015-10-31T14:28:52.423Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4832 14:28:30.03M 2015-10-31T14:28:52.631Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.297 34.495 1499.4857 14:28:30.23M 2015-10-31T14:28:52.828Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.297 34.495 1499.4866 14:28:30.43M 2015-10-31T14:28:53.028Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.297 34.494 1499.4862 14:28:30.63M 2015-10-31T14:28:53.235Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.296 34.493 1499.4849 14:28:30.83M 2015-10-31T14:28:53.436Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.295 34.492 1499.4828 14:28:31.05M 2015-10-31T14:28:53.643Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.294 34.491 1499.4816 14:28:31.24M 2015-10-31T14:28:53.908Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.293 34.491 1499.4814 14:28:31.45M 2015-10-31T14:28:54.048Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.292 34.489 1499.4799 14:28:31.71M 2015-10-31T14:28:54.248Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.290 34.488 1499.4781 14:28:31.84M 2015-10-31T14:28:54.448Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.486 1499.4763 14:28:32.06M 2015-10-31T14:28:54.653Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.288 34.486 1499.4764 14:28:32.26M 2015-10-31T14:28:54.858Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.289 34.487 1499.4783 14:28:32.46M 2015-10-31T14:28:55.063Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.289 34.487 1499.4769 14:28:32.66M 2015-10-31T14:28:55.263Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.289 34.486 1499.4767 14:28:32.86M 2015-10-31T14:28:55.468Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.288 34.486 1499.4749 14:28:33.08M 2015-10-31T14:28:55.673Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.288 34.486 1499.4742 14:28:33.28M 2015-10-31T14:28:55.873Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.287 34.486 1499.4725 14:28:33.48M 2015-10-31T14:28:56.078Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4717 14:28:33.67M 2015-10-31T14:28:56.278Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4714 14:28:33.87M 2015-10-31T14:28:56.483Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.484 1499.4709 14:28:34.09M 2015-10-31T14:28:56.683Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4725 14:28:34.29M 2015-10-31T14:28:56.888Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.288 34.486 1499.4741 14:28:34.49M 2015-10-31T14:28:57.093Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.488 1499.4762 14:28:34.69M 2015-10-31T14:28:57.293Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4756 14:28:34.89M 2015-10-31T14:28:57.498Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.488 1499.4752 14:28:35.11M 2015-10-31T14:28:57.698Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4749 14:28:35.31M 2015-10-31T14:28:57.903Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4746 14:28:35.51M 2015-10-31T14:28:58.108Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4756 14:28:35.70M 2015-10-31T14:28:58.328Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.289 34.487 1499.4756 14:28:35.90M 2015-10-31T14:28:58.514Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.288 34.486 1499.4744 14:28:36.14M 2015-10-31T14:28:58.714Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.288 34.486 1499.4742 14:28:36.32M 2015-10-31T14:28:58.968Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.289 34.486 1499.4747 14:28:36.52M 2015-10-31T14:28:59.123Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.289 34.487 1499.4752 14:28:36.77M 2015-10-31T14:28:59.323Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4749 14:28:36.92M 2015-10-31T14:28:59.528Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.486 1499.4752 14:28:37.14M 2015-10-31T14:28:59.728Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4753 14:28:37.34M 2015-10-31T14:28:59.933Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.289 34.487 1499.4755 14:28:37.53M