2015-10-31T14:27:00.143Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.302 34.501 1499.4863 14:26:37.74M 2015-10-31T14:27:00.348Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.295 34.494 1499.4774 14:26:37.94M 2015-10-31T14:27:00.554Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.294 34.493 1499.4764 14:26:38.16M 2015-10-31T14:27:00.758Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4760 14:26:38.36M 2015-10-31T14:27:00.958Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4757 14:26:38.55M 2015-10-31T14:27:01.163Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4749 14:26:38.75M 2015-10-31T14:27:01.363Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.291 34.490 1499.4738 14:26:38.95M 2015-10-31T14:27:01.568Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.490 1499.4731 14:26:39.17M 2015-10-31T14:27:01.768Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.490 1499.4731 14:26:39.37M 2015-10-31T14:27:01.981Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.490 1499.4744 14:26:39.57M 2015-10-31T14:27:02.194Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4729 14:26:39.77M 2015-10-31T14:27:02.379Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.492 1499.4762 14:26:40.00M 2015-10-31T14:27:02.583Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.294 34.493 1499.4780 14:26:40.19M 2015-10-31T14:27:02.783Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.295 34.494 1499.4792 14:26:40.38M 2015-10-31T14:27:02.988Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.295 34.494 1499.4813 14:26:40.58M 2015-10-31T14:27:03.188Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4811 14:26:40.78M 2015-10-31T14:27:03.394Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.301 34.500 1499.4867 14:26:41.00M 2015-10-31T14:27:03.598Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.301 34.501 1499.4868 14:26:41.20M 2015-10-31T14:27:03.799Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.302 34.502 1499.4866 14:26:41.40M 2015-10-31T14:27:04.004Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.302 34.502 1499.4866 14:26:41.60M 2015-10-31T14:27:04.204Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.303 34.502 1499.4872 14:26:41.80M 2015-10-31T14:27:04.408Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.299 34.498 1499.4830 14:26:42.02M 2015-10-31T14:27:04.613Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4825 14:26:42.22M 2015-10-31T14:27:04.814Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4819 14:26:42.41M 2015-10-31T14:27:05.019Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.298 34.498 1499.4808 14:26:42.61M 2015-10-31T14:27:05.219Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.298 34.499 1499.4807 14:26:42.81M 2015-10-31T14:27:05.423Z|I-OCEAN7-304-XXXX| 24.90 12.844 40.297 34.498 1499.4792 14:26:43.03M 2015-10-31T14:27:05.628Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.297 34.498 1499.4788 14:26:43.23M 2015-10-31T14:27:05.828Z|I-OCEAN7-304-XXXX| 24.91 12.844 40.296 34.497 1499.4783 14:26:43.43M 2015-10-31T14:27:06.036Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.295 34.496 1499.4769 14:26:43.63M 2015-10-31T14:27:06.238Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.295 34.495 1499.4769 14:26:43.83M 2015-10-31T14:27:06.443Z|I-OCEAN7-304-XXXX| 24.91 12.845 40.294 34.495 1499.4778 14:26:44.05M 2015-10-31T14:27:06.659Z|I-OCEAN7-304-XXXX| 24.96 12.845 40.294 34.494 1499.4781 14:26:44.25M 2015-10-31T14:27:06.843Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.293 34.493 1499.4774 14:26:44.46M 2015-10-31T14:27:07.049Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.493 1499.4768 14:26:44.64M 2015-10-31T14:27:07.248Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.289 34.489 1499.4733 14:26:44.84M 2015-10-31T14:27:07.453Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4716 14:26:45.06M 2015-10-31T14:27:07.659Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4705 14:26:45.26M 2015-10-31T14:27:07.859Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.288 34.487 1499.4711 14:26:45.46M 2015-10-31T14:27:08.063Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.287 34.486 1499.4706 14:26:45.66M 2015-10-31T14:27:08.268Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.286 34.485 1499.4706 14:26:45.86M 2015-10-31T14:27:08.468Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.286 34.485 1499.4701 14:26:46.08M 2015-10-31T14:27:08.675Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4690 14:26:46.27M 2015-10-31T14:27:08.878Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.483 1499.4690 14:26:46.47M 2015-10-31T14:27:09.079Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4646 14:26:46.67M 2015-10-31T14:27:09.283Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4647 14:26:46.87M 2015-10-31T14:27:09.483Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.291 34.491 1499.4712 14:26:47.09M 2015-10-31T14:27:09.689Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.492 1499.4719 14:26:47.29M 2015-10-31T14:27:09.911Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4716 14:26:47.49M 2015-10-31T14:27:10.094Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.488 1499.4661 14:26:47.69M 2015-10-31T14:27:10.294Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.288 34.488 1499.4666 14:26:47.89M 2015-10-31T14:27:10.499Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.490 1499.4679 14:26:48.10M 2015-10-31T14:27:10.704Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.290 34.490 1499.4691 14:26:48.30M 2015-10-31T14:27:10.904Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4706 14:26:48.50M 2015-10-31T14:27:11.124Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.292 34.491 1499.4725 14:26:48.70M 2015-10-31T14:27:11.309Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.293 34.492 1499.4741 14:26:48.92M 2015-10-31T14:27:11.514Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.294 34.493 1499.4752 14:26:49.12M 2015-10-31T14:27:11.719Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.295 34.493 1499.4774 14:26:49.32M 2015-10-31T14:27:11.924Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.295 34.494 1499.4785 14:26:49.52M 2015-10-31T14:27:12.124Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.489 1499.4738 14:26:49.72M 2015-10-31T14:27:12.329Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.489 1499.4740 14:26:49.92M 2015-10-31T14:27:12.529Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.489 1499.4736 14:26:50.14M 2015-10-31T14:27:12.739Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.290 34.489 1499.4736 14:26:50.33M 2015-10-31T14:27:12.939Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.290 34.489 1499.4731 14:26:50.53M 2015-10-31T14:27:13.139Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.290 34.489 1499.4740 14:26:50.73M 2015-10-31T14:27:13.339Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4731 14:26:50.93M 2015-10-31T14:27:13.544Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4718 14:26:51.15M 2015-10-31T14:27:13.749Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.288 34.487 1499.4716 14:26:51.35M 2015-10-31T14:27:13.949Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4718 14:26:51.55M 2015-10-31T14:27:14.154Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.288 34.487 1499.4719 14:26:51.74M 2015-10-31T14:27:14.359Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.287 34.486 1499.4713 14:26:51.95M 2015-10-31T14:27:14.559Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4712 14:26:52.17M 2015-10-31T14:27:14.764Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.286 34.485 1499.4709 14:26:52.36M 2015-10-31T14:27:14.969Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.290 34.489 1499.4744 14:26:52.56M 2015-10-31T14:27:15.169Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4758 14:26:52.76M 2015-10-31T14:27:15.374Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.292 34.490 1499.4777 14:26:52.96M 2015-10-31T14:27:15.589Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.488 1499.4767 14:26:53.18M 2015-10-31T14:27:15.779Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.488 1499.4767 14:26:53.39M 2015-10-31T14:27:15.984Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.283 34.481 1499.4691 14:26:53.58M 2015-10-31T14:27:16.184Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.283 34.481 1499.4697 14:26:53.78M 2015-10-31T14:27:16.389Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.283 34.481 1499.4692 14:26:54.00M 2015-10-31T14:27:16.589Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.290 34.488 1499.4775 14:26:54.20M 2015-10-31T14:27:16.795Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.291 34.489 1499.4774 14:26:54.39M 2015-10-31T14:27:16.995Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.292 34.490 1499.4785 14:26:54.60M 2015-10-31T14:27:17.199Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.293 34.491 1499.4788 14:26:54.79M 2015-10-31T14:27:17.404Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.293 34.491 1499.4785 14:26:55.01M 2015-10-31T14:27:17.609Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4801 14:26:55.21M 2015-10-31T14:27:17.809Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4821 14:26:55.41M 2015-10-31T14:27:18.009Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.296 34.494 1499.4830 14:26:55.61M 2015-10-31T14:27:18.219Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.296 34.494 1499.4823 14:26:55.81M 2015-10-31T14:27:18.419Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.296 34.494 1499.4813 14:26:56.03M 2015-10-31T14:27:18.619Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4803 14:26:56.22M 2015-10-31T14:27:18.824Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4800 14:26:56.42M 2015-10-31T14:27:19.024Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.494 1499.4791 14:26:56.62M 2015-10-31T14:27:19.229Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.295 34.494 1499.4790 14:26:56.82M 2015-10-31T14:27:19.436Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4711 14:26:57.04M 2015-10-31T14:27:19.636Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4698 14:26:57.24M 2015-10-31T14:27:19.839Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4691 14:26:57.44M 2015-10-31T14:27:20.059Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4690 14:26:57.64M 2015-10-31T14:27:20.244Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.286 34.485 1499.4702 14:26:57.85M 2015-10-31T14:27:20.449Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.287 34.486 1499.4720 14:26:58.05M 2015-10-31T14:27:20.649Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4718 14:26:58.25M 2015-10-31T14:27:20.854Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.485 1499.4714 14:26:58.45M 2015-10-31T14:27:21.059Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.286 34.484 1499.4706 14:26:58.65M 2015-10-31T14:27:21.259Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.488 1499.4747 14:26:58.85M 2015-10-31T14:27:21.464Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.288 34.487 1499.4760 14:26:59.07M 2015-10-31T14:27:21.664Z|I-OCEAN7-304-XXXX| 24.86 12.848 40.291 34.489 1499.4797 14:26:59.27M 2015-10-31T14:27:21.869Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.292 34.490 1499.4807 14:26:59.47M 2015-10-31T14:27:22.069Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.294 34.492 1499.4824 14:26:59.67M 2015-10-31T14:27:22.274Z|I-OCEAN7-304-XXXX| 24.85 12.848 40.295 34.493 1499.4835 14:26:59.86M 2015-10-31T14:27:22.479Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.294 34.492 1499.4808 14:27:00.08M 2015-10-31T14:27:22.684Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.490 1499.4795 14:27:00.29M 2015-10-31T14:27:22.884Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.489 1499.4810 14:27:00.48M 2015-10-31T14:27:23.084Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.290 34.488 1499.4791 14:27:00.68M 2015-10-31T14:27:23.289Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4769 14:27:00.88M 2015-10-31T14:27:23.494Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.486 1499.4763 14:27:01.10M 2015-10-31T14:27:23.699Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.287 34.485 1499.4744 14:27:01.30M 2015-10-31T14:27:23.899Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.287 34.484 1499.4742 14:27:01.50M 2015-10-31T14:27:24.104Z|I-OCEAN7-304-XXXX| 24.76 12.849 40.287 34.484 1499.4750 14:27:01.70M 2015-10-31T14:27:24.304Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.287 34.483 1499.4756 14:27:01.90M 2015-10-31T14:27:24.524Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.287 34.484 1499.4761 14:27:02.12M 2015-10-31T14:27:24.709Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.486 1499.4686 14:27:02.33M 2015-10-31T14:27:24.914Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4678 14:27:02.51M 2015-10-31T14:27:25.119Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.485 1499.4674 14:27:02.71M 2015-10-31T14:27:25.324Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.484 1499.4666 14:27:02.91M 2015-10-31T14:27:25.524Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.484 1499.4657 14:27:03.13M 2015-10-31T14:27:25.729Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.490 1499.4733 14:27:03.33M 2015-10-31T14:27:25.929Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.491 1499.4720 14:27:03.53M 2015-10-31T14:27:26.129Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.488 1499.4678 14:27:03.73M 2015-10-31T14:27:26.339Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.486 1499.4672 14:27:03.92M 2015-10-31T14:27:26.539Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.487 1499.4686 14:27:04.14M 2015-10-31T14:27:26.739Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.487 1499.4691 14:27:04.34M 2015-10-31T14:27:26.944Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.287 34.487 1499.4694 14:27:04.54M 2015-10-31T14:27:27.149Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.487 1499.4702 14:27:04.74M 2015-10-31T14:27:27.349Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4708 14:27:04.94M 2015-10-31T14:27:27.565Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.489 1499.4731 14:27:05.16M 2015-10-31T14:27:27.759Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4724 14:27:05.36M 2015-10-31T14:27:27.959Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4711 14:27:05.56M 2015-10-31T14:27:28.164Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.293 34.492 1499.4751 14:27:05.76M 2015-10-31T14:27:28.364Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.293 34.492 1499.4764 14:27:05.96M 2015-10-31T14:27:28.574Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.491 1499.4764 14:27:06.17M 2015-10-31T14:27:28.769Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.296 34.495 1499.4818 14:27:06.38M 2015-10-31T14:27:28.994Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.297 34.496 1499.4819 14:27:06.57M 2015-10-31T14:27:29.179Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.490 1499.4758 14:27:06.79M 2015-10-31T14:27:29.384Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.489 1499.4747 14:27:06.97M 2015-10-31T14:27:29.584Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.290 34.490 1499.4751 14:27:07.19M 2015-10-31T14:27:29.784Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4755 14:27:07.39M 2015-10-31T14:27:29.989Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4764 14:27:07.59M 2015-10-31T14:27:30.189Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4766 14:27:07.79M 2015-10-31T14:27:30.394Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4764 14:27:08.00M 2015-10-31T14:27:30.599Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.292 34.491 1499.4763 14:27:08.20M 2015-10-31T14:27:30.799Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4769 14:27:08.40M 2015-10-31T14:27:31.005Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.492 1499.4764 14:27:08.60M 2015-10-31T14:27:31.210Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.299 34.498 1499.4847 14:27:08.80M 2015-10-31T14:27:31.414Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.300 34.498 1499.4850 14:27:09.02M 2015-10-31T14:27:31.614Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.301 34.499 1499.4856 14:27:09.22M 2015-10-31T14:27:31.820Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.301 34.500 1499.4857 14:27:09.42M 2015-10-31T14:27:32.025Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.302 34.501 1499.4871 14:27:09.62M 2015-10-31T14:27:32.225Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.300 34.499 1499.4855 14:27:09.82M 2015-10-31T14:27:32.430Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.300 34.498 1499.4855 14:27:10.03M 2015-10-31T14:27:32.630Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:27:10.24M 2015-10-31T14:27:32.835Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.490 1499.4747 14:27:10.43M 2015-10-31T14:27:33.039Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.491 1499.4746 14:27:10.63M 2015-10-31T14:27:33.240Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.292 34.491 1499.4758 14:27:10.83M 2015-10-31T14:27:33.460Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.292 34.491 1499.4752 14:27:11.05M 2015-10-31T14:27:33.645Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.491 1499.4752 14:27:11.26M 2015-10-31T14:27:33.850Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.292 34.490 1499.4750 14:27:11.45M 2015-10-31T14:27:34.050Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4735 14:27:11.65M 2015-10-31T14:27:34.255Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.291 34.490 1499.4731 14:27:11.85M 2015-10-31T14:27:34.460Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.292 34.491 1499.4736 14:27:12.07M 2015-10-31T14:27:34.660Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.290 34.489 1499.4718 14:27:12.26M 2015-10-31T14:27:34.865Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.489 1499.4722 14:27:12.46M 2015-10-31T14:27:35.065Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.290 34.489 1499.4714 14:27:12.66M 2015-10-31T14:27:35.270Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.489 1499.4709 14:27:12.86M 2015-10-31T14:27:35.475Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.289 34.489 1499.4708 14:27:13.08M 2015-10-31T14:27:35.675Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.492 1499.4756 14:27:13.28M 2015-10-31T14:27:35.880Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.302 34.501 1499.4860 14:27:13.48M 2015-10-31T14:27:36.085Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.302 34.501 1499.4863 14:27:13.68M 2015-10-31T14:27:36.285Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.302 34.500 1499.4858 14:27:13.88M 2015-10-31T14:27:36.490Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.301 34.500 1499.4858 14:27:14.10M 2015-10-31T14:27:36.690Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.301 34.500 1499.4845 14:27:14.29M 2015-10-31T14:27:36.895Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4834 14:27:14.49M 2015-10-31T14:27:37.100Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.300 34.499 1499.4823 14:27:14.69M 2015-10-31T14:27:37.300Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.300 34.500 1499.4824 14:27:14.89M 2015-10-31T14:27:37.505Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.289 34.489 1499.4709 14:27:15.11M 2015-10-31T14:27:37.705Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4709 14:27:15.31M 2015-10-31T14:27:37.925Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4708 14:27:15.51M 2015-10-31T14:27:38.110Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4722 14:27:15.72M 2015-10-31T14:27:38.315Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.290 34.490 1499.4734 14:27:15.91M 2015-10-31T14:27:38.520Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.292 34.492 1499.4741 14:27:16.12M 2015-10-31T14:27:38.720Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4756 14:27:16.32M 2015-10-31T14:27:38.925Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.295 34.495 1499.4767 14:27:16.52M 2015-10-31T14:27:39.147Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.293 34.493 1499.4769 14:27:16.72M 2015-10-31T14:27:39.330Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.293 34.493 1499.4772 14:27:16.92M 2015-10-31T14:27:39.535Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.292 34.492 1499.4767 14:27:17.14M 2015-10-31T14:27:39.740Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.292 34.491 1499.4764 14:27:17.34M 2015-10-31T14:27:39.940Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.291 34.491 1499.4772 14:27:17.54M 2015-10-31T14:27:40.145Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.290 34.490 1499.4767 14:27:17.73M 2015-10-31T14:27:40.345Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.291 34.490 1499.4772 14:27:17.94M 2015-10-31T14:27:40.545Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.290 34.489 1499.4771 14:27:18.15M 2015-10-31T14:27:40.755Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.297 34.495 1499.4844 14:27:18.35M 2015-10-31T14:27:40.955Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.297 34.496 1499.4845 14:27:18.55M 2015-10-31T14:27:41.160Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.298 34.496 1499.4856 14:27:18.75M 2015-10-31T14:27:41.360Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.298 34.496 1499.4852 14:27:18.95M 2015-10-31T14:27:41.565Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.297 34.496 1499.4850 14:27:19.17M 2015-10-31T14:27:41.765Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.297 34.495 1499.4846 14:27:19.37M 2015-10-31T14:27:41.970Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4845 14:27:19.57M 2015-10-31T14:27:42.175Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.495 1499.4839 14:27:19.77M 2015-10-31T14:27:42.395Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.296 34.494 1499.4833 14:27:19.97M 2015-10-31T14:27:42.580Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.296 34.494 1499.4832 14:27:20.20M 2015-10-31T14:27:42.780Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4829 14:27:20.38M 2015-10-31T14:27:42.985Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4819 14:27:20.58M 2015-10-31T14:27:43.190Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4821 14:27:20.78M 2015-10-31T14:27:43.390Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.295 34.493 1499.4813 14:27:21.00M 2015-10-31T14:27:43.595Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4812 14:27:21.20M 2015-10-31T14:27:43.795Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.292 34.490 1499.4762 14:27:21.40M 2015-10-31T14:27:44.000Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.292 34.490 1499.4760 14:27:21.60M 2015-10-31T14:27:44.200Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.490 1499.4738 14:27:21.80M 2015-10-31T14:27:44.405Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.293 34.492 1499.4763 14:27:22.01M 2015-10-31T14:27:44.610Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.294 34.492 1499.4771 14:27:22.21M 2015-10-31T14:27:44.810Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.294 34.493 1499.4771 14:27:22.42M 2015-10-31T14:27:45.015Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.494 1499.4773 14:27:22.61M 2015-10-31T14:27:45.220Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.303 34.502 1499.4863 14:27:22.81M 2015-10-31T14:27:45.425Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.304 34.503 1499.4865 14:27:23.03M 2015-10-31T14:27:45.625Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.299 34.498 1499.4810 14:27:23.23M 2015-10-31T14:27:45.831Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.298 34.497 1499.4792 14:27:23.43M 2015-10-31T14:27:46.030Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.297 34.496 1499.4783 14:27:23.63M 2015-10-31T14:27:46.237Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.296 34.495 1499.4760 14:27:23.83M 2015-10-31T14:27:46.440Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.295 34.495 1499.4738 14:27:24.05M 2015-10-31T14:27:46.640Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.294 34.494 1499.4734 14:27:24.25M 2015-10-31T14:27:46.860Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.491 1499.4703 14:27:24.44M 2015-10-31T14:27:47.045Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.491 1499.4700 14:27:24.66M 2015-10-31T14:27:47.245Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4700 14:27:24.84M 2015-10-31T14:27:47.450Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.291 34.491 1499.4702 14:27:25.06M 2015-10-31T14:27:47.655Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4712 14:27:25.26M 2015-10-31T14:27:47.860Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.302 34.503 1499.4835 14:27:25.46M 2015-10-31T14:27:48.060Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.307 34.506 1499.4885 14:27:25.66M 2015-10-31T14:27:48.265Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.306 34.505 1499.4882 14:27:25.86M 2015-10-31T14:27:48.471Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.304 34.504 1499.4869 14:27:26.07M 2015-10-31T14:27:48.670Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.303 34.503 1499.4858 14:27:26.27M 2015-10-31T14:27:48.870Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.303 34.503 1499.4849 14:27:26.47M 2015-10-31T14:27:49.075Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.301 34.502 1499.4836 14:27:26.67M 2015-10-31T14:27:49.283Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.300 34.500 1499.4832 14:27:26.87M 2015-10-31T14:27:49.480Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.499 1499.4818 14:27:27.09M 2015-10-31T14:27:49.680Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.498 1499.4817 14:27:27.29M 2015-10-31T14:27:49.890Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.299 34.498 1499.4824 14:27:27.48M 2015-10-31T14:27:50.090Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.299 34.499 1499.4833 14:27:27.69M 2015-10-31T14:27:50.295Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.300 34.499 1499.4845 14:27:27.89M 2015-10-31T14:27:50.495Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.299 34.498 1499.4832 14:27:28.10M 2015-10-31T14:27:50.700Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.491 1499.4747 14:27:28.30M 2015-10-31T14:27:50.911Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.291 34.491 1499.4740 14:27:28.50M 2015-10-31T14:27:51.105Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.283 34.483 1499.4647 14:27:28.70M 2015-10-31T14:27:51.325Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.283 34.483 1499.4646 14:27:28.90M 2015-10-31T14:27:51.515Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4658 14:27:29.14M 2015-10-31T14:27:51.715Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.285 34.485 1499.4683 14:27:29.32M 2015-10-31T14:27:51.916Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4690 14:27:29.52M 2015-10-31T14:27:52.125Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.287 34.486 1499.4703 14:27:29.71M 2015-10-31T14:27:52.325Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.487 1499.4713 14:27:29.92M 2015-10-31T14:27:52.525Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4692 14:27:30.14M 2015-10-31T14:27:52.725Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4690 14:27:30.33M 2015-10-31T14:27:52.935Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4681 14:27:30.53M 2015-10-31T14:27:53.141Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4685 14:27:30.73M 2015-10-31T14:27:53.341Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4695 14:27:30.93M 2015-10-31T14:27:53.540Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.289 34.489 1499.4719 14:27:31.15M 2015-10-31T14:27:53.745Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.490 1499.4731 14:27:31.35M 2015-10-31T14:27:53.950Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.491 1499.4747 14:27:31.55M 2015-10-31T14:27:54.150Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4753 14:27:31.75M 2015-10-31T14:27:54.355Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.293 34.492 1499.4767 14:27:31.95M 2015-10-31T14:27:54.560Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.293 34.492 1499.4766 14:27:32.16M 2015-10-31T14:27:54.761Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.294 34.493 1499.4780 14:27:32.36M 2015-10-31T14:27:54.965Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4778 14:27:32.56M 2015-10-31T14:27:55.165Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4773 14:27:32.76M 2015-10-31T14:27:55.376Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.297 34.496 1499.4823 14:27:32.96M 2015-10-31T14:27:55.576Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.297 34.495 1499.4833 14:27:33.18M 2015-10-31T14:27:55.791Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4828 14:27:33.38M 2015-10-31T14:27:55.981Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.294 34.492 1499.4819 14:27:33.59M 2015-10-31T14:27:56.181Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.292 34.489 1499.4794 14:27:33.78M 2015-10-31T14:27:56.386Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.292 34.489 1499.4799 14:27:33.97M 2015-10-31T14:27:56.591Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.288 34.486 1499.4760 14:27:34.19M 2015-10-31T14:27:56.791Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4797 14:27:34.39M 2015-10-31T14:27:56.996Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.292 34.489 1499.4800 14:27:34.59M 2015-10-31T14:27:57.196Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.298 34.496 1499.4868 14:27:34.79M 2015-10-31T14:27:57.401Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.298 34.495 1499.4888 14:27:35.01M 2015-10-31T14:27:57.606Z|I-OCEAN7-304-XXXX| 24.80 12.849 40.298 34.495 1499.4899 14:27:35.21M 2015-10-31T14:27:57.806Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.299 34.495 1499.4896 14:27:35.41M 2015-10-31T14:27:58.011Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.299 34.496 1499.4897 14:27:35.61M 2015-10-31T14:27:58.211Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.298 34.494 1499.4885 14:27:35.80M 2015-10-31T14:27:58.416Z|I-OCEAN7-304-XXXX| 24.71 12.850 40.297 34.493 1499.4886 14:27:36.02M 2015-10-31T14:27:58.621Z|I-OCEAN7-304-XXXX| 24.74 12.850 40.297 34.493 1499.4895 14:27:36.22M 2015-10-31T14:27:58.831Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.297 34.493 1499.4894 14:27:36.42M 2015-10-31T14:27:59.021Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.293 34.489 1499.4844 14:27:36.62M 2015-10-31T14:27:59.226Z|I-OCEAN7-304-XXXX| 24.72 12.850 40.292 34.488 1499.4834 14:27:36.82M 2015-10-31T14:27:59.431Z|I-OCEAN7-304-XXXX| 24.73 12.850 40.292 34.488 1499.4825 14:27:37.04M 2015-10-31T14:27:59.636Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.291 34.488 1499.4802 14:27:37.24M 2015-10-31T14:27:59.836Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.291 34.487 1499.4800 14:27:37.44M