2015-10-31T14:26:00.046Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.289 34.489 1499.4686 14:25:37.64M 2015-10-31T14:26:00.251Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.289 34.489 1499.4690 14:25:37.84M 2015-10-31T14:26:00.456Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.489 1499.4701 14:25:38.06M 2015-10-31T14:26:00.656Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.290 34.490 1499.4681 14:25:38.26M 2015-10-31T14:26:00.861Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.290 34.490 1499.4684 14:25:38.45M 2015-10-31T14:26:01.061Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.489 1499.4680 14:25:38.65M 2015-10-31T14:26:01.266Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4674 14:25:38.85M 2015-10-31T14:26:01.471Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.488 1499.4670 14:25:39.07M 2015-10-31T14:26:01.671Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.487 1499.4659 14:25:39.27M 2015-10-31T14:26:01.876Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4646 14:25:39.47M 2015-10-31T14:26:02.081Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4626 14:25:39.67M 2015-10-31T14:26:02.281Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.485 1499.4635 14:25:39.87M 2015-10-31T14:26:02.486Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4642 14:25:40.09M 2015-10-31T14:26:02.691Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.284 34.483 1499.4656 14:25:40.29M 2015-10-31T14:26:02.891Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.283 34.483 1499.4668 14:25:40.49M 2015-10-31T14:26:03.096Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.291 34.490 1499.4766 14:25:40.68M 2015-10-31T14:26:03.296Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.292 34.491 1499.4779 14:25:40.88M 2015-10-31T14:26:03.501Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.293 34.492 1499.4789 14:25:41.10M 2015-10-31T14:26:03.701Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.294 34.492 1499.4801 14:25:41.30M 2015-10-31T14:26:03.906Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.294 34.493 1499.4812 14:25:41.50M 2015-10-31T14:26:04.126Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.493 1499.4818 14:25:41.70M 2015-10-31T14:26:04.311Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4819 14:25:41.92M 2015-10-31T14:26:04.516Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.295 34.494 1499.4810 14:25:42.12M 2015-10-31T14:26:04.716Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.294 34.493 1499.4791 14:25:42.32M 2015-10-31T14:26:04.921Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.293 34.492 1499.4784 14:25:42.51M 2015-10-31T14:26:05.121Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.292 34.491 1499.4780 14:25:42.72M 2015-10-31T14:26:05.326Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.291 34.490 1499.4762 14:25:42.91M 2015-10-31T14:26:05.531Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.490 1499.4750 14:25:43.13M 2015-10-31T14:26:05.731Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.290 34.490 1499.4733 14:25:43.33M 2015-10-31T14:26:05.936Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.289 34.489 1499.4713 14:25:43.53M 2015-10-31T14:26:06.141Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.287 34.487 1499.4689 14:25:43.73M 2015-10-31T14:26:06.346Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.287 34.488 1499.4697 14:25:43.93M 2015-10-31T14:26:06.546Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4705 14:25:44.15M 2015-10-31T14:26:06.746Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.289 34.489 1499.4712 14:25:44.35M 2015-10-31T14:26:06.951Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.290 34.490 1499.4716 14:25:44.55M 2015-10-31T14:26:07.156Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4664 14:25:44.75M 2015-10-31T14:26:07.356Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.286 34.487 1499.4662 14:25:44.94M 2015-10-31T14:26:07.561Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.491 1499.4731 14:25:45.16M 2015-10-31T14:26:07.761Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.293 34.493 1499.4756 14:25:45.36M 2015-10-31T14:26:07.966Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.294 34.494 1499.4769 14:25:45.56M 2015-10-31T14:26:08.171Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.296 34.495 1499.4780 14:25:45.76M 2015-10-31T14:26:08.371Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.296 34.496 1499.4789 14:25:45.96M 2015-10-31T14:26:08.591Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.491 1499.4738 14:25:46.18M 2015-10-31T14:26:08.781Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.290 34.489 1499.4725 14:25:46.39M 2015-10-31T14:26:08.981Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4720 14:25:46.58M 2015-10-31T14:26:09.186Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.490 1499.4724 14:25:46.77M 2015-10-31T14:26:09.391Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.491 1499.4738 14:25:46.97M 2015-10-31T14:26:09.591Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.295 34.494 1499.4773 14:25:47.19M 2015-10-31T14:26:09.791Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.294 34.493 1499.4772 14:25:47.39M 2015-10-31T14:26:09.996Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.294 34.493 1499.4778 14:25:47.59M 2015-10-31T14:26:10.196Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.293 34.492 1499.4768 14:25:47.79M 2015-10-31T14:26:10.401Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.293 34.491 1499.4757 14:25:48.01M 2015-10-31T14:26:10.606Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.292 34.489 1499.4789 14:25:48.21M 2015-10-31T14:26:10.811Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.290 34.487 1499.4780 14:25:48.40M 2015-10-31T14:26:11.011Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.289 34.486 1499.4781 14:25:48.61M 2015-10-31T14:26:11.216Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.289 34.486 1499.4788 14:25:48.80M 2015-10-31T14:26:11.416Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.289 34.486 1499.4785 14:25:49.02M 2015-10-31T14:26:11.621Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.284 34.481 1499.4712 14:25:49.22M 2015-10-31T14:26:11.826Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4788 14:25:49.42M 2015-10-31T14:26:12.031Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.292 34.488 1499.4810 14:25:49.62M 2015-10-31T14:26:12.231Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.293 34.489 1499.4812 14:25:49.82M 2015-10-31T14:26:12.436Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.292 34.489 1499.4799 14:25:50.04M 2015-10-31T14:26:12.636Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.291 34.488 1499.4789 14:25:50.24M 2015-10-31T14:26:12.837Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.290 34.488 1499.4783 14:25:50.43M 2015-10-31T14:26:13.056Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.290 34.487 1499.4771 14:25:50.63M 2015-10-31T14:26:13.247Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.289 34.487 1499.4767 14:25:50.85M 2015-10-31T14:26:13.446Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4764 14:25:51.05M 2015-10-31T14:26:13.651Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.289 34.487 1499.4766 14:25:51.25M 2015-10-31T14:26:13.856Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.289 34.487 1499.4763 14:25:51.45M 2015-10-31T14:26:14.056Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.284 34.483 1499.4702 14:25:51.65M 2015-10-31T14:26:14.261Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.283 34.482 1499.4691 14:25:51.85M 2015-10-31T14:26:14.461Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4678 14:25:52.07M 2015-10-31T14:26:14.661Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.281 34.480 1499.4657 14:25:52.26M 2015-10-31T14:26:14.871Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.291 34.489 1499.4773 14:25:52.46M 2015-10-31T14:26:15.076Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.292 34.491 1499.4789 14:25:52.67M 2015-10-31T14:26:15.276Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.293 34.491 1499.4812 14:25:52.86M 2015-10-31T14:26:15.481Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.294 34.492 1499.4833 14:25:53.08M 2015-10-31T14:26:15.686Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.295 34.492 1499.4860 14:25:53.28M 2015-10-31T14:26:15.886Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.293 34.490 1499.4829 14:25:53.48M 2015-10-31T14:26:16.086Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.293 34.490 1499.4825 14:25:53.68M 2015-10-31T14:26:16.291Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.293 34.491 1499.4824 14:25:53.88M 2015-10-31T14:26:16.491Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.293 34.490 1499.4807 14:25:54.10M 2015-10-31T14:26:16.696Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4789 14:25:54.29M 2015-10-31T14:26:16.901Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.291 34.489 1499.4788 14:25:54.50M 2015-10-31T14:26:17.101Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.291 34.488 1499.4791 14:25:54.70M 2015-10-31T14:26:17.306Z|I-OCEAN7-304-XXXX| 24.84 12.848 40.290 34.488 1499.4785 14:25:54.89M 2015-10-31T14:26:17.526Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.291 34.489 1499.4800 14:25:55.11M 2015-10-31T14:26:17.714Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.488 1499.4791 14:25:55.33M 2015-10-31T14:26:17.917Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.290 34.488 1499.4778 14:25:55.51M 2015-10-31T14:26:18.116Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.290 34.487 1499.4768 14:25:55.71M 2015-10-31T14:26:18.321Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.289 34.487 1499.4755 14:25:55.91M 2015-10-31T14:26:18.526Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.288 34.486 1499.4741 14:25:56.13M 2015-10-31T14:26:18.726Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.288 34.486 1499.4733 14:25:56.33M 2015-10-31T14:26:18.931Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.486 1499.4730 14:25:56.53M 2015-10-31T14:26:19.131Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4722 14:25:56.72M 2015-10-31T14:26:19.336Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4702 14:25:56.92M 2015-10-31T14:26:19.541Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4692 14:25:57.14M 2015-10-31T14:26:19.741Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.286 34.485 1499.4677 14:25:57.34M 2015-10-31T14:26:19.946Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.285 34.485 1499.4681 14:25:57.54M 2015-10-31T14:26:20.151Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4685 14:25:57.74M 2015-10-31T14:26:20.351Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4684 14:25:57.94M 2015-10-31T14:26:20.552Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4670 14:25:58.15M 2015-10-31T14:26:20.757Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4670 14:25:58.35M 2015-10-31T14:26:20.962Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4653 14:25:58.56M 2015-10-31T14:26:21.166Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.483 1499.4641 14:25:58.76M 2015-10-31T14:26:21.366Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.482 1499.4648 14:25:58.95M 2015-10-31T14:26:21.571Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4637 14:25:59.17M 2015-10-31T14:26:21.772Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4628 14:25:59.37M 2015-10-31T14:26:21.992Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4624 14:25:59.57M 2015-10-31T14:26:22.176Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4619 14:25:59.78M 2015-10-31T14:26:22.382Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4612 14:25:59.97M 2015-10-31T14:26:22.582Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4619 14:26:00.19M 2015-10-31T14:26:22.786Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4624 14:26:00.38M 2015-10-31T14:26:22.992Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.483 1499.4626 14:26:00.58M 2015-10-31T14:26:23.192Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.283 34.483 1499.4633 14:26:00.78M 2015-10-31T14:26:23.397Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4651 14:26:01.00M 2015-10-31T14:26:23.597Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.486 1499.4667 14:26:01.20M 2015-10-31T14:26:23.802Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.487 1499.4685 14:26:01.40M 2015-10-31T14:26:24.007Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4701 14:26:01.60M 2015-10-31T14:26:24.207Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4722 14:26:01.80M 2015-10-31T14:26:24.412Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4712 14:26:02.02M 2015-10-31T14:26:24.617Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4717 14:26:02.22M 2015-10-31T14:26:24.817Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4711 14:26:02.42M 2015-10-31T14:26:25.022Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.287 34.487 1499.4708 14:26:02.62M 2015-10-31T14:26:25.227Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.485 1499.4695 14:26:02.81M 2015-10-31T14:26:25.427Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.285 34.484 1499.4697 14:26:03.03M 2015-10-31T14:26:25.636Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4694 14:26:03.23M 2015-10-31T14:26:25.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.284 34.483 1499.4697 14:26:03.43M 2015-10-31T14:26:26.037Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.284 34.482 1499.4702 14:26:03.63M 2015-10-31T14:26:26.242Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.284 34.482 1499.4703 14:26:03.83M 2015-10-31T14:26:26.457Z|I-OCEAN7-304-XXXX| 24.76 12.848 40.284 34.482 1499.4702 14:26:04.05M 2015-10-31T14:26:26.647Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.284 34.482 1499.4711 14:26:04.26M 2015-10-31T14:26:26.847Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.284 34.482 1499.4725 14:26:04.45M 2015-10-31T14:26:27.052Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.285 34.482 1499.4723 14:26:04.64M 2015-10-31T14:26:27.252Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.284 34.482 1499.4723 14:26:04.84M 2015-10-31T14:26:27.457Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.284 34.482 1499.4740 14:26:05.06M 2015-10-31T14:26:27.662Z|I-OCEAN7-304-XXXX| 24.87 12.849 40.284 34.482 1499.4741 14:26:05.26M 2015-10-31T14:26:27.862Z|I-OCEAN7-304-XXXX| 24.89 12.849 40.285 34.483 1499.4751 14:26:05.46M 2015-10-31T14:26:28.067Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.287 34.484 1499.4769 14:26:05.66M 2015-10-31T14:26:28.267Z|I-OCEAN7-304-XXXX| 24.88 12.849 40.288 34.485 1499.4786 14:26:05.86M 2015-10-31T14:26:28.473Z|I-OCEAN7-304-XXXX| 24.84 12.849 40.289 34.486 1499.4791 14:26:06.08M 2015-10-31T14:26:28.677Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.488 1499.4725 14:26:06.28M 2015-10-31T14:26:28.877Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4735 14:26:06.47M 2015-10-31T14:26:29.082Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4723 14:26:06.67M 2015-10-31T14:26:29.282Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4713 14:26:06.87M 2015-10-31T14:26:29.487Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4744 14:26:07.09M 2015-10-31T14:26:29.692Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.293 34.493 1499.4741 14:26:07.29M 2015-10-31T14:26:29.892Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.488 1499.4675 14:26:07.49M 2015-10-31T14:26:30.097Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4668 14:26:07.69M 2015-10-31T14:26:30.297Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4672 14:26:07.89M 2015-10-31T14:26:30.502Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4673 14:26:08.11M 2015-10-31T14:26:30.707Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4677 14:26:08.30M 2015-10-31T14:26:30.927Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4673 14:26:08.50M 2015-10-31T14:26:31.114Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4668 14:26:08.72M 2015-10-31T14:26:31.314Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4711 14:26:08.90M 2015-10-31T14:26:31.517Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.487 1499.4724 14:26:09.12M 2015-10-31T14:26:31.722Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.487 1499.4735 14:26:09.32M 2015-10-31T14:26:31.922Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.284 34.483 1499.4686 14:26:09.52M 2015-10-31T14:26:32.127Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.482 1499.4681 14:26:09.72M 2015-10-31T14:26:32.332Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.288 34.486 1499.4738 14:26:09.92M 2015-10-31T14:26:32.532Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.286 34.484 1499.4716 14:26:10.14M 2015-10-31T14:26:32.737Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4703 14:26:10.33M 2015-10-31T14:26:32.937Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.284 34.482 1499.4692 14:26:10.53M 2015-10-31T14:26:33.142Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.283 34.481 1499.4678 14:26:10.73M 2015-10-31T14:26:33.342Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.282 34.480 1499.4674 14:26:10.93M 2015-10-31T14:26:33.547Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.281 34.479 1499.4672 14:26:11.15M 2015-10-31T14:26:33.752Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.280 34.478 1499.4664 14:26:11.35M 2015-10-31T14:26:33.957Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4659 14:26:11.55M 2015-10-31T14:26:34.157Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.280 34.478 1499.4658 14:26:11.75M 2015-10-31T14:26:34.357Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.479 1499.4668 14:26:11.95M 2015-10-31T14:26:34.562Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.281 34.480 1499.4675 14:26:12.16M 2015-10-31T14:26:34.762Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.282 34.481 1499.4691 14:26:12.37M 2015-10-31T14:26:34.967Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.284 34.482 1499.4705 14:26:12.56M 2015-10-31T14:26:35.172Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4736 14:26:12.76M 2015-10-31T14:26:35.387Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4742 14:26:12.96M 2015-10-31T14:26:35.577Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.287 34.485 1499.4745 14:26:13.19M 2015-10-31T14:26:35.782Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.287 34.485 1499.4746 14:26:13.38M 2015-10-31T14:26:35.982Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.280 34.478 1499.4662 14:26:13.58M 2015-10-31T14:26:36.187Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.280 34.477 1499.4666 14:26:13.78M 2015-10-31T14:26:36.387Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4657 14:26:14.00M 2015-10-31T14:26:36.592Z|I-OCEAN7-304-XXXX| 24.77 12.848 40.279 34.477 1499.4655 14:26:14.20M 2015-10-31T14:26:36.797Z|I-OCEAN7-304-XXXX| 24.81 12.848 40.279 34.477 1499.4659 14:26:14.40M 2015-10-31T14:26:37.002Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.291 34.488 1499.4792 14:26:14.60M 2015-10-31T14:26:37.202Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.293 34.490 1499.4811 14:26:14.80M 2015-10-31T14:26:37.407Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.295 34.492 1499.4834 14:26:15.01M 2015-10-31T14:26:37.607Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.297 34.494 1499.4858 14:26:15.21M 2015-10-31T14:26:37.812Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.299 34.497 1499.4883 14:26:15.41M 2015-10-31T14:26:38.017Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.299 34.496 1499.4868 14:26:15.61M 2015-10-31T14:26:38.217Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.299 34.497 1499.4863 14:26:15.81M 2015-10-31T14:26:38.422Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.310 34.507 1499.4977 14:26:16.02M 2015-10-31T14:26:38.622Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.311 34.508 1499.4994 14:26:16.23M 2015-10-31T14:26:38.827Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.509 1499.5011 14:26:16.43M 2015-10-31T14:26:39.027Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.312 34.509 1499.5010 14:26:16.62M 2015-10-31T14:26:39.232Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.311 34.508 1499.4987 14:26:16.82M 2015-10-31T14:26:39.437Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.310 34.507 1499.4980 14:26:17.04M 2015-10-31T14:26:39.637Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.312 34.509 1499.4995 14:26:17.24M 2015-10-31T14:26:39.857Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.312 34.510 1499.5000 14:26:17.44M 2015-10-31T14:26:40.042Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.312 34.510 1499.4996 14:26:17.65M 2015-10-31T14:26:40.247Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.514 1499.5039 14:26:17.84M 2015-10-31T14:26:40.452Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.316 34.513 1499.5039 14:26:18.06M 2015-10-31T14:26:40.652Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.309 34.507 1499.4961 14:26:18.26M 2015-10-31T14:26:40.857Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4945 14:26:18.45M 2015-10-31T14:26:41.057Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.309 34.507 1499.4952 14:26:18.65M 2015-10-31T14:26:41.262Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.310 34.508 1499.4963 14:26:18.85M 2015-10-31T14:26:41.462Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.311 34.508 1499.4969 14:26:19.07M 2015-10-31T14:26:41.667Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.311 34.509 1499.4965 14:26:19.27M 2015-10-31T14:26:41.873Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.310 34.509 1499.4956 14:26:19.47M 2015-10-31T14:26:42.073Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.311 34.509 1499.4952 14:26:19.67M 2015-10-31T14:26:42.277Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.311 34.509 1499.4955 14:26:19.87M 2015-10-31T14:26:42.483Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.311 34.509 1499.4949 14:26:20.09M 2015-10-31T14:26:42.683Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.509 1499.4949 14:26:20.28M 2015-10-31T14:26:42.887Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.310 34.508 1499.4939 14:26:20.48M 2015-10-31T14:26:43.092Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.309 34.508 1499.4937 14:26:20.68M 2015-10-31T14:26:43.292Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.309 34.507 1499.4939 14:26:20.88M 2015-10-31T14:26:43.497Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.308 34.506 1499.4940 14:26:21.10M 2015-10-31T14:26:43.697Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4934 14:26:21.30M 2015-10-31T14:26:43.902Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.307 34.505 1499.4932 14:26:21.50M 2015-10-31T14:26:44.102Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.306 34.504 1499.4927 14:26:21.70M 2015-10-31T14:26:44.328Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.305 34.503 1499.4910 14:26:21.90M 2015-10-31T14:26:44.514Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.305 34.503 1499.4906 14:26:22.13M 2015-10-31T14:26:44.718Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.305 34.502 1499.4915 14:26:22.31M 2015-10-31T14:26:44.918Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.305 34.503 1499.4924 14:26:22.52M 2015-10-31T14:26:45.122Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.305 34.502 1499.4921 14:26:22.71M 2015-10-31T14:26:45.322Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.304 34.502 1499.4913 14:26:22.91M 2015-10-31T14:26:45.527Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.303 34.501 1499.4902 14:26:23.13M 2015-10-31T14:26:45.727Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.303 34.501 1499.4901 14:26:23.33M 2015-10-31T14:26:45.938Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.302 34.500 1499.4897 14:26:23.53M 2015-10-31T14:26:46.138Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.302 34.500 1499.4897 14:26:23.73M 2015-10-31T14:26:46.338Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.302 34.500 1499.4900 14:26:23.93M 2015-10-31T14:26:46.543Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.301 34.500 1499.4888 14:26:24.15M 2015-10-31T14:26:46.743Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.302 34.500 1499.4888 14:26:24.34M 2015-10-31T14:26:46.948Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.309 34.507 1499.4988 14:26:24.54M 2015-10-31T14:26:47.148Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.311 34.509 1499.5005 14:26:24.74M 2015-10-31T14:26:47.353Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.312 34.510 1499.5017 14:26:24.94M 2015-10-31T14:26:47.558Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.313 34.511 1499.5029 14:26:25.16M 2015-10-31T14:26:47.758Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.313 34.511 1499.5038 14:26:25.36M 2015-10-31T14:26:47.963Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.314 34.511 1499.5045 14:26:25.56M 2015-10-31T14:26:48.168Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.315 34.512 1499.5061 14:26:25.76M 2015-10-31T14:26:48.373Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.315 34.512 1499.5056 14:26:25.96M 2015-10-31T14:26:48.573Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.314 34.511 1499.5034 14:26:26.18M 2015-10-31T14:26:48.793Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.314 34.511 1499.5039 14:26:26.37M 2015-10-31T14:26:48.978Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.313 34.511 1499.5040 14:26:26.59M 2015-10-31T14:26:49.178Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.313 34.510 1499.5043 14:26:26.77M 2015-10-31T14:26:49.383Z|I-OCEAN7-304-XXXX| 24.89 12.848 40.313 34.510 1499.5038 14:26:26.97M 2015-10-31T14:26:49.588Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.315 34.512 1499.5052 14:26:27.19M 2015-10-31T14:26:49.794Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.308 34.505 1499.4965 14:26:27.39M 2015-10-31T14:26:49.994Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.306 34.504 1499.4939 14:26:27.59M 2015-10-31T14:26:50.194Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.305 34.503 1499.4919 14:26:27.79M 2015-10-31T14:26:50.403Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.304 34.502 1499.4901 14:26:28.00M 2015-10-31T14:26:50.603Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.302 34.501 1499.4871 14:26:28.21M 2015-10-31T14:26:50.808Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.301 34.499 1499.4847 14:26:28.40M 2015-10-31T14:26:51.008Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.299 34.498 1499.4824 14:26:28.60M 2015-10-31T14:26:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.298 34.498 1499.4803 14:26:28.80M 2015-10-31T14:26:51.418Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.299 34.499 1499.4816 14:26:29.02M 2015-10-31T14:26:51.618Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.300 34.499 1499.4828 14:26:29.22M 2015-10-31T14:26:51.831Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.300 34.500 1499.4825 14:26:29.42M 2015-10-31T14:26:52.023Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.300 34.500 1499.4823 14:26:29.62M 2015-10-31T14:26:52.228Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.300 34.500 1499.4802 14:26:29.82M 2015-10-31T14:26:52.428Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.299 34.499 1499.4795 14:26:30.04M 2015-10-31T14:26:52.646Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4801 14:26:30.23M 2015-10-31T14:26:52.838Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4796 14:26:30.43M 2015-10-31T14:26:53.038Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4797 14:26:30.63M 2015-10-31T14:26:53.258Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4851 14:26:30.83M 2015-10-31T14:26:53.448Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.303 34.503 1499.4851 14:26:31.07M 2015-10-31T14:26:53.651Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.304 34.504 1499.4850 14:26:31.25M 2015-10-31T14:26:53.853Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.305 34.504 1499.4869 14:26:31.45M 2015-10-31T14:26:54.053Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.511 1499.4950 14:26:31.65M 2015-10-31T14:26:54.258Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.312 34.510 1499.4960 14:26:31.85M 2015-10-31T14:26:54.458Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.311 34.510 1499.4961 14:26:32.07M 2015-10-31T14:26:54.663Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.311 34.509 1499.4950 14:26:32.26M 2015-10-31T14:26:54.868Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.310 34.509 1499.4948 14:26:32.46M 2015-10-31T14:26:55.068Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4951 14:26:32.66M 2015-10-31T14:26:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.310 34.509 1499.4951 14:26:32.86M 2015-10-31T14:26:55.478Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.300 34.499 1499.4849 14:26:33.08M 2015-10-31T14:26:55.678Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.300 34.498 1499.4839 14:26:33.28M 2015-10-31T14:26:55.883Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.299 34.498 1499.4840 14:26:33.48M 2015-10-31T14:26:56.088Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.299 34.498 1499.4834 14:26:33.68M 2015-10-31T14:26:56.288Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.298 34.497 1499.4830 14:26:33.88M 2015-10-31T14:26:56.493Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.298 34.497 1499.4830 14:26:34.09M 2015-10-31T14:26:56.709Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.298 34.497 1499.4843 14:26:34.30M 2015-10-31T14:26:56.898Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.298 34.497 1499.4841 14:26:34.49M 2015-10-31T14:26:57.098Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.294 34.492 1499.4791 14:26:34.69M 2015-10-31T14:26:57.303Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.293 34.492 1499.4778 14:26:34.89M 2015-10-31T14:26:57.503Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.292 34.491 1499.4768 14:26:35.11M 2015-10-31T14:26:57.728Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4762 14:26:35.31M 2015-10-31T14:26:57.913Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4758 14:26:35.52M 2015-10-31T14:26:58.114Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4744 14:26:35.71M 2015-10-31T14:26:58.318Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.297 34.496 1499.4821 14:26:35.91M 2015-10-31T14:26:58.518Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.298 34.497 1499.4832 14:26:36.12M 2015-10-31T14:26:58.723Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.300 34.498 1499.4847 14:26:36.32M 2015-10-31T14:26:58.928Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.300 34.499 1499.4849 14:26:36.52M 2015-10-31T14:26:59.133Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.300 34.499 1499.4845 14:26:36.72M 2015-10-31T14:26:59.333Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.302 34.501 1499.4875 14:26:36.92M 2015-10-31T14:26:59.547Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.302 34.501 1499.4874 14:26:37.14M 2015-10-31T14:26:59.738Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.302 34.501 1499.4868 14:26:37.34M 2015-10-31T14:26:59.943Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.303 34.501 1499.4869 14:26:37.54M