2015-10-31T14:25:00.153Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.289 34.488 1499.4722 14:24:37.74M 2015-10-31T14:25:00.358Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4718 14:24:37.94M 2015-10-31T14:25:00.558Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.287 34.486 1499.4701 14:24:38.16M 2015-10-31T14:25:00.763Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.286 34.485 1499.4689 14:24:38.36M 2015-10-31T14:25:00.968Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4679 14:24:38.56M 2015-10-31T14:25:01.218Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4674 14:24:38.76M 2015-10-31T14:25:01.373Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4664 14:24:39.02M 2015-10-31T14:25:01.593Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.283 34.482 1499.4659 14:24:39.17M 2015-10-31T14:25:01.778Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4657 14:24:39.39M 2015-10-31T14:25:01.978Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.281 34.480 1499.4656 14:24:39.57M 2015-10-31T14:25:02.183Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.286 34.484 1499.4706 14:24:39.77M 2015-10-31T14:25:02.388Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4722 14:24:39.97M 2015-10-31T14:25:02.595Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4738 14:24:40.19M 2015-10-31T14:25:02.794Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.289 34.488 1499.4752 14:24:40.39M 2015-10-31T14:25:02.998Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.488 1499.4749 14:24:40.59M 2015-10-31T14:25:03.198Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.289 34.484 1499.4830 14:24:40.79M 2015-10-31T14:25:03.403Z|I-OCEAN7-304-XXXX| 24.81 12.851 40.288 34.483 1499.4833 14:24:41.00M 2015-10-31T14:25:03.603Z|I-OCEAN7-304-XXXX| 24.79 12.851 40.288 34.483 1499.4825 14:24:41.20M 2015-10-31T14:25:03.808Z|I-OCEAN7-304-XXXX| 24.86 12.852 40.288 34.482 1499.4841 14:24:41.40M 2015-10-31T14:25:04.008Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.286 34.481 1499.4824 14:24:41.60M 2015-10-31T14:25:04.213Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.285 34.480 1499.4802 14:24:41.80M 2015-10-31T14:25:04.419Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.285 34.480 1499.4800 14:24:42.02M 2015-10-31T14:25:04.618Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.284 34.479 1499.4789 14:24:42.22M 2015-10-31T14:25:04.823Z|I-OCEAN7-304-XXXX| 24.86 12.851 40.286 34.482 1499.4802 14:24:42.42M 2015-10-31T14:25:05.029Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.286 34.488 1499.4664 14:24:42.62M 2015-10-31T14:25:05.228Z|I-OCEAN7-304-XXXX| 24.89 12.844 40.287 34.488 1499.4664 14:24:42.82M 2015-10-31T14:25:05.433Z|I-OCEAN7-304-XXXX| 24.85 12.843 40.287 34.489 1499.4650 14:24:43.03M 2015-10-31T14:25:05.636Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.288 34.490 1499.4646 14:24:43.23M 2015-10-31T14:25:05.839Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.288 34.490 1499.4653 14:24:43.43M 2015-10-31T14:25:06.058Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.288 34.490 1499.4651 14:24:43.63M 2015-10-31T14:25:06.288Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.289 34.491 1499.4655 14:24:43.84M 2015-10-31T14:25:06.448Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.288 34.490 1499.4650 14:24:44.09M 2015-10-31T14:25:06.654Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.288 34.490 1499.4667 14:24:44.25M 2015-10-31T14:25:06.874Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.489 1499.4692 14:24:44.45M 2015-10-31T14:25:07.058Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4700 14:24:44.65M 2015-10-31T14:25:07.258Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4708 14:24:44.84M 2015-10-31T14:25:07.463Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4720 14:24:45.06M 2015-10-31T14:25:07.663Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.282 34.481 1499.4647 14:24:45.26M 2015-10-31T14:25:07.868Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4651 14:24:45.46M 2015-10-31T14:25:08.074Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4664 14:24:45.66M 2015-10-31T14:25:08.274Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.290 34.489 1499.4755 14:24:45.86M 2015-10-31T14:25:08.478Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4767 14:24:46.08M 2015-10-31T14:25:08.683Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.293 34.491 1499.4778 14:24:46.28M 2015-10-31T14:25:08.883Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4807 14:24:46.48M 2015-10-31T14:25:09.088Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.296 34.494 1499.4829 14:24:46.68M 2015-10-31T14:25:09.288Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.292 34.490 1499.4775 14:24:46.87M 2015-10-31T14:25:09.493Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.291 34.489 1499.4758 14:24:47.09M 2015-10-31T14:25:09.698Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.488 1499.4731 14:24:47.29M 2015-10-31T14:25:09.898Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.289 34.488 1499.4717 14:24:47.49M 2015-10-31T14:25:10.103Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4713 14:24:47.69M 2015-10-31T14:25:10.303Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4712 14:24:47.89M 2015-10-31T14:25:10.523Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4697 14:24:48.11M 2015-10-31T14:25:10.708Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4680 14:24:48.32M 2015-10-31T14:25:10.914Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.289 34.490 1499.4670 14:24:48.50M 2015-10-31T14:25:11.118Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4669 14:24:48.71M 2015-10-31T14:25:11.319Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.489 1499.4658 14:24:48.90M 2015-10-31T14:25:11.523Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.288 34.490 1499.4670 14:24:49.12M 2015-10-31T14:25:11.728Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.288 34.489 1499.4656 14:24:49.32M 2015-10-31T14:25:11.928Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.488 1499.4644 14:24:49.52M 2015-10-31T14:25:12.133Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.286 34.488 1499.4641 14:24:49.72M 2015-10-31T14:25:12.338Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.488 1499.4631 14:24:49.92M 2015-10-31T14:25:12.538Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.487 1499.4640 14:24:50.14M 2015-10-31T14:25:12.744Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.286 34.487 1499.4647 14:24:50.34M 2015-10-31T14:25:12.944Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.487 1499.4657 14:24:50.54M 2015-10-31T14:25:13.149Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4652 14:24:50.73M 2015-10-31T14:25:13.350Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4651 14:24:50.93M 2015-10-31T14:25:13.554Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4652 14:24:51.15M 2015-10-31T14:25:13.759Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.284 34.484 1499.4652 14:24:51.35M 2015-10-31T14:25:13.979Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.483 1499.4659 14:24:51.55M 2015-10-31T14:25:14.164Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4667 14:24:51.75M 2015-10-31T14:25:14.364Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.285 34.484 1499.4670 14:24:51.95M 2015-10-31T14:25:14.569Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4680 14:24:52.17M 2015-10-31T14:25:14.774Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.285 34.484 1499.4684 14:24:52.37M 2015-10-31T14:25:14.989Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.484 1499.4685 14:24:52.57M 2015-10-31T14:25:15.179Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.285 34.484 1499.4691 14:24:52.78M 2015-10-31T14:25:15.379Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4688 14:24:52.96M 2015-10-31T14:25:15.584Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.285 34.485 1499.4679 14:24:53.18M 2015-10-31T14:25:15.784Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4669 14:24:53.38M 2015-10-31T14:25:15.989Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.491 1499.4746 14:24:53.58M 2015-10-31T14:25:16.196Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.493 1499.4760 14:24:53.78M 2015-10-31T14:25:16.444Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.295 34.494 1499.4777 14:24:54.00M 2015-10-31T14:25:16.599Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.494 1499.4772 14:24:54.24M 2015-10-31T14:25:16.804Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.294 34.494 1499.4771 14:24:54.40M 2015-10-31T14:25:17.004Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.294 34.493 1499.4762 14:24:54.60M 2015-10-31T14:25:17.209Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4666 14:24:54.80M 2015-10-31T14:25:17.409Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4670 14:24:55.01M 2015-10-31T14:25:17.619Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4670 14:24:55.21M 2015-10-31T14:25:17.814Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.286 34.486 1499.4669 14:24:55.41M 2015-10-31T14:25:18.019Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.487 1499.4685 14:24:55.61M 2015-10-31T14:25:18.224Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.287 34.487 1499.4692 14:24:55.81M 2015-10-31T14:25:18.424Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.487 1499.4697 14:24:56.03M 2015-10-31T14:25:18.629Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.287 34.487 1499.4691 14:24:56.23M 2015-10-31T14:25:18.835Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.487 1499.4700 14:24:56.43M 2015-10-31T14:25:19.040Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4709 14:24:56.63M 2015-10-31T14:25:19.239Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.487 1499.4703 14:24:56.82M 2015-10-31T14:25:19.454Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.487 1499.4706 14:24:57.04M 2015-10-31T14:25:19.644Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4706 14:24:57.25M 2015-10-31T14:25:19.849Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4716 14:24:57.44M 2015-10-31T14:25:20.054Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.288 34.488 1499.4717 14:24:57.64M 2015-10-31T14:25:20.254Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4758 14:24:57.84M 2015-10-31T14:25:20.459Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.491 1499.4755 14:24:58.06M 2015-10-31T14:25:20.659Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.287 34.486 1499.4716 14:24:58.26M 2015-10-31T14:25:20.864Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4695 14:24:58.46M 2015-10-31T14:25:21.069Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.287 34.487 1499.4701 14:24:58.65M 2015-10-31T14:25:21.269Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.298 34.498 1499.4825 14:24:58.86M 2015-10-31T14:25:21.469Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.299 34.498 1499.4830 14:24:59.07M 2015-10-31T14:25:21.674Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.299 34.499 1499.4838 14:24:59.27M 2015-10-31T14:25:21.879Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.295 34.494 1499.4779 14:24:59.47M 2015-10-31T14:25:22.079Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.493 1499.4763 14:24:59.67M 2015-10-31T14:25:22.284Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4757 14:24:59.87M 2015-10-31T14:25:22.489Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4674 14:25:00.09M 2015-10-31T14:25:22.689Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.285 34.485 1499.4681 14:25:00.29M 2015-10-31T14:25:22.889Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4684 14:25:00.49M 2015-10-31T14:25:23.099Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4695 14:25:00.68M 2015-10-31T14:25:23.299Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4706 14:25:00.88M 2015-10-31T14:25:23.499Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.489 1499.4725 14:25:01.10M 2015-10-31T14:25:23.704Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4741 14:25:01.30M 2015-10-31T14:25:23.924Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.292 34.491 1499.4752 14:25:01.50M 2015-10-31T14:25:24.109Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.293 34.492 1499.4761 14:25:01.72M 2015-10-31T14:25:24.314Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.294 34.493 1499.4779 14:25:01.90M 2015-10-31T14:25:24.519Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.294 34.492 1499.4792 14:25:02.12M 2015-10-31T14:25:24.719Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.492 1499.4785 14:25:02.32M 2015-10-31T14:25:24.924Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.491 1499.4772 14:25:02.52M 2015-10-31T14:25:25.129Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.292 34.491 1499.4772 14:25:02.72M 2015-10-31T14:25:25.329Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.491 1499.4761 14:25:02.92M 2015-10-31T14:25:25.534Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.491 1499.4751 14:25:03.13M 2015-10-31T14:25:25.739Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.291 34.490 1499.4735 14:25:03.33M 2015-10-31T14:25:25.939Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4703 14:25:03.53M 2015-10-31T14:25:26.139Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.495 1499.4786 14:25:03.73M 2015-10-31T14:25:26.344Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.293 34.492 1499.4756 14:25:03.93M 2015-10-31T14:25:26.549Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.491 1499.4739 14:25:04.15M 2015-10-31T14:25:26.749Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4725 14:25:04.35M 2015-10-31T14:25:26.954Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4700 14:25:04.55M 2015-10-31T14:25:27.154Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.491 1499.4727 14:25:04.75M 2015-10-31T14:25:27.359Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4736 14:25:04.94M 2015-10-31T14:25:27.559Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4739 14:25:05.16M 2015-10-31T14:25:27.759Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4738 14:25:05.36M 2015-10-31T14:25:27.969Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4738 14:25:05.56M 2015-10-31T14:25:28.174Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4740 14:25:05.76M 2015-10-31T14:25:28.389Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4744 14:25:05.96M 2015-10-31T14:25:28.579Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4746 14:25:06.19M 2015-10-31T14:25:28.779Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4744 14:25:06.38M 2015-10-31T14:25:28.984Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4742 14:25:06.58M 2015-10-31T14:25:29.184Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.293 34.493 1499.4747 14:25:06.78M 2015-10-31T14:25:29.389Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.294 34.493 1499.4755 14:25:06.97M 2015-10-31T14:25:29.594Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.294 34.493 1499.4766 14:25:07.19M 2015-10-31T14:25:29.794Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.293 34.492 1499.4761 14:25:07.39M 2015-10-31T14:25:29.999Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.493 1499.4777 14:25:07.59M 2015-10-31T14:25:30.204Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.294 34.493 1499.4783 14:25:07.79M 2015-10-31T14:25:30.404Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.293 34.492 1499.4783 14:25:08.01M 2015-10-31T14:25:30.609Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4763 14:25:08.21M 2015-10-31T14:25:30.809Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4716 14:25:08.41M 2015-10-31T14:25:31.014Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.288 34.487 1499.4707 14:25:08.61M 2015-10-31T14:25:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.487 1499.4705 14:25:08.81M 2015-10-31T14:25:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.486 1499.4700 14:25:09.02M 2015-10-31T14:25:31.624Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.287 34.486 1499.4691 14:25:09.22M 2015-10-31T14:25:31.824Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.486 1499.4688 14:25:09.42M 2015-10-31T14:25:32.029Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.288 34.487 1499.4705 14:25:09.62M 2015-10-31T14:25:32.236Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4713 14:25:09.82M 2015-10-31T14:25:32.436Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.488 1499.4709 14:25:10.04M 2015-10-31T14:25:32.639Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4697 14:25:10.24M 2015-10-31T14:25:32.854Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4690 14:25:10.44M 2015-10-31T14:25:33.044Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4685 14:25:10.65M 2015-10-31T14:25:33.245Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4684 14:25:10.83M 2015-10-31T14:25:33.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4681 14:25:11.05M 2015-10-31T14:25:33.657Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.288 34.488 1499.4685 14:25:11.25M 2015-10-31T14:25:33.854Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4692 14:25:11.45M 2015-10-31T14:25:34.059Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.288 34.488 1499.4697 14:25:11.65M 2015-10-31T14:25:34.259Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4706 14:25:11.85M 2015-10-31T14:25:34.471Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4706 14:25:12.07M 2015-10-31T14:25:34.669Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4714 14:25:12.27M 2015-10-31T14:25:34.869Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4724 14:25:12.47M 2015-10-31T14:25:35.075Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4716 14:25:12.66M 2015-10-31T14:25:35.279Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.488 1499.4719 14:25:12.86M 2015-10-31T14:25:35.479Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4730 14:25:13.08M 2015-10-31T14:25:35.685Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4740 14:25:13.28M 2015-10-31T14:25:35.885Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.491 1499.4745 14:25:13.48M 2015-10-31T14:25:36.089Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4742 14:25:13.68M 2015-10-31T14:25:36.290Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4746 14:25:13.88M 2015-10-31T14:25:36.495Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.295 34.494 1499.4794 14:25:14.10M 2015-10-31T14:25:36.700Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.296 34.495 1499.4800 14:25:14.30M 2015-10-31T14:25:36.905Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.297 34.497 1499.4812 14:25:14.49M 2015-10-31T14:25:37.105Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.295 34.494 1499.4795 14:25:14.70M 2015-10-31T14:25:37.325Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.295 34.494 1499.4788 14:25:14.89M 2015-10-31T14:25:37.515Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4781 14:25:15.13M 2015-10-31T14:25:37.715Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4774 14:25:15.31M 2015-10-31T14:25:37.920Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4758 14:25:15.51M 2015-10-31T14:25:38.120Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4731 14:25:15.71M 2015-10-31T14:25:38.325Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4702 14:25:15.91M 2015-10-31T14:25:38.525Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4633 14:25:16.13M 2015-10-31T14:25:38.730Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4629 14:25:16.33M 2015-10-31T14:25:38.935Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.282 34.482 1499.4656 14:25:16.53M 2015-10-31T14:25:39.135Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4678 14:25:16.73M 2015-10-31T14:25:39.340Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4677 14:25:16.92M 2015-10-31T14:25:39.545Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.284 34.483 1499.4678 14:25:17.14M 2015-10-31T14:25:39.745Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.285 34.484 1499.4685 14:25:17.34M 2015-10-31T14:25:39.945Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.286 34.484 1499.4694 14:25:17.54M 2015-10-31T14:25:40.150Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4696 14:25:17.74M 2015-10-31T14:25:40.355Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.286 34.485 1499.4697 14:25:17.94M 2015-10-31T14:25:40.555Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.287 34.485 1499.4706 14:25:18.16M 2015-10-31T14:25:40.760Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4711 14:25:18.36M 2015-10-31T14:25:40.965Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4723 14:25:18.56M 2015-10-31T14:25:41.165Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.487 1499.4753 14:25:18.76M 2015-10-31T14:25:41.370Z|I-OCEAN7-304-XXXX| 24.79 12.848 40.290 34.488 1499.4767 14:25:18.95M 2015-10-31T14:25:41.570Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4773 14:25:19.17M 2015-10-31T14:25:41.790Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.292 34.490 1499.4779 14:25:19.37M 2015-10-31T14:25:41.975Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4764 14:25:19.59M 2015-10-31T14:25:42.185Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.489 1499.4760 14:25:19.77M 2015-10-31T14:25:42.385Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.290 34.488 1499.4767 14:25:19.97M 2015-10-31T14:25:42.585Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.488 1499.4718 14:25:20.19M 2015-10-31T14:25:42.790Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4685 14:25:20.39M 2015-10-31T14:25:42.995Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.486 1499.4673 14:25:20.59M 2015-10-31T14:25:43.195Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4656 14:25:20.78M 2015-10-31T14:25:43.400Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.285 34.485 1499.4674 14:25:21.00M 2015-10-31T14:25:43.605Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.285 34.485 1499.4667 14:25:21.20M 2015-10-31T14:25:43.805Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4741 14:25:21.40M 2015-10-31T14:25:44.005Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4738 14:25:21.60M 2015-10-31T14:25:44.215Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4746 14:25:21.80M 2015-10-31T14:25:44.415Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.300 34.500 1499.4839 14:25:22.02M 2015-10-31T14:25:44.615Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.299 34.499 1499.4828 14:25:22.22M 2015-10-31T14:25:44.820Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.299 34.498 1499.4830 14:25:22.42M 2015-10-31T14:25:45.025Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.487 1499.4720 14:25:22.62M 2015-10-31T14:25:45.230Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.287 34.486 1499.4703 14:25:22.82M 2015-10-31T14:25:45.430Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4712 14:25:23.04M 2015-10-31T14:25:45.636Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4723 14:25:23.23M 2015-10-31T14:25:45.839Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.289 34.487 1499.4744 14:25:23.43M 2015-10-31T14:25:46.040Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.288 34.486 1499.4747 14:25:23.63M 2015-10-31T14:25:46.260Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.294 34.492 1499.4807 14:25:23.83M 2015-10-31T14:25:46.445Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.295 34.492 1499.4814 14:25:24.06M 2015-10-31T14:25:46.645Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.295 34.493 1499.4823 14:25:24.25M 2015-10-31T14:25:46.850Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.296 34.493 1499.4833 14:25:24.45M 2015-10-31T14:25:47.055Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.296 34.493 1499.4845 14:25:24.64M 2015-10-31T14:25:47.255Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.293 34.490 1499.4801 14:25:24.85M 2015-10-31T14:25:47.460Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.292 34.489 1499.4786 14:25:25.06M 2015-10-31T14:25:47.665Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.293 34.490 1499.4789 14:25:25.26M 2015-10-31T14:25:47.865Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.289 34.487 1499.4742 14:25:25.46M 2015-10-31T14:25:48.070Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.289 34.487 1499.4735 14:25:25.66M 2015-10-31T14:25:48.275Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.290 34.488 1499.4747 14:25:25.86M 2015-10-31T14:25:48.475Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.291 34.489 1499.4767 14:25:26.08M 2015-10-31T14:25:48.675Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.291 34.489 1499.4760 14:25:26.28M 2015-10-31T14:25:48.880Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4739 14:25:26.47M 2015-10-31T14:25:49.085Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.291 34.490 1499.4728 14:25:26.67M 2015-10-31T14:25:49.285Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.291 34.489 1499.4742 14:25:26.87M 2015-10-31T14:25:49.490Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.489 1499.4762 14:25:27.09M 2015-10-31T14:25:49.695Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.291 34.489 1499.4762 14:25:27.29M 2015-10-31T14:25:49.895Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.290 34.488 1499.4753 14:25:27.49M 2015-10-31T14:25:50.100Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.289 34.487 1499.4741 14:25:27.69M 2015-10-31T14:25:50.305Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.289 34.487 1499.4742 14:25:27.89M 2015-10-31T14:25:50.505Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.286 34.484 1499.4703 14:25:28.11M 2015-10-31T14:25:50.725Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4745 14:25:28.31M 2015-10-31T14:25:50.910Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4755 14:25:28.52M 2015-10-31T14:25:51.115Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4773 14:25:28.70M 2015-10-31T14:25:51.320Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.292 34.490 1499.4783 14:25:28.90M 2015-10-31T14:25:51.520Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.292 34.491 1499.4783 14:25:29.12M 2015-10-31T14:25:51.725Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.297 34.495 1499.4840 14:25:29.32M 2015-10-31T14:25:51.925Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.297 34.496 1499.4832 14:25:29.52M 2015-10-31T14:25:52.130Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.297 34.496 1499.4829 14:25:29.72M 2015-10-31T14:25:52.330Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.297 34.496 1499.4835 14:25:29.92M 2015-10-31T14:25:52.540Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4808 14:25:30.14M 2015-10-31T14:25:52.740Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.295 34.495 1499.4791 14:25:30.34M 2015-10-31T14:25:52.945Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.294 34.495 1499.4767 14:25:30.54M 2015-10-31T14:25:53.145Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.296 34.497 1499.4785 14:25:30.74M 2015-10-31T14:25:53.346Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.296 34.496 1499.4795 14:25:30.93M 2015-10-31T14:25:53.550Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.292 34.492 1499.4746 14:25:31.15M 2015-10-31T14:25:53.755Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.489 1499.4714 14:25:31.35M 2015-10-31T14:25:53.956Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.288 34.488 1499.4703 14:25:31.55M 2015-10-31T14:25:54.160Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.286 34.486 1499.4702 14:25:31.75M 2015-10-31T14:25:54.379Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.285 34.485 1499.4701 14:25:31.95M 2015-10-31T14:25:54.565Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.285 34.484 1499.4711 14:25:32.17M 2015-10-31T14:25:54.770Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.284 34.483 1499.4702 14:25:32.37M 2015-10-31T14:25:54.970Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.283 34.482 1499.4690 14:25:32.57M 2015-10-31T14:25:55.190Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.282 34.481 1499.4675 14:25:32.76M 2015-10-31T14:25:55.380Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.281 34.481 1499.4662 14:25:33.00M 2015-10-31T14:25:55.580Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.289 34.488 1499.4742 14:25:33.18M 2015-10-31T14:25:55.785Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.290 34.489 1499.4757 14:25:33.38M 2015-10-31T14:25:55.985Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.291 34.490 1499.4764 14:25:33.58M 2015-10-31T14:25:56.190Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.490 1499.4756 14:25:33.78M 2015-10-31T14:25:56.390Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.296 34.495 1499.4808 14:25:34.00M 2015-10-31T14:25:56.596Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.496 1499.4812 14:25:34.20M 2015-10-31T14:25:56.795Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.297 34.496 1499.4813 14:25:34.39M 2015-10-31T14:25:57.005Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.297 34.497 1499.4814 14:25:34.59M 2015-10-31T14:25:57.205Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.498 1499.4802 14:25:34.80M 2015-10-31T14:25:57.405Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.297 34.498 1499.4785 14:25:35.01M 2015-10-31T14:25:57.611Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.298 34.498 1499.4791 14:25:35.21M 2015-10-31T14:25:57.816Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.299 34.500 1499.4799 14:25:35.41M 2015-10-31T14:25:58.016Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.300 34.500 1499.4800 14:25:35.61M 2015-10-31T14:25:58.226Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.300 34.500 1499.4805 14:25:35.81M 2015-10-31T14:25:58.426Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.293 34.494 1499.4724 14:25:36.03M 2015-10-31T14:25:58.626Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4703 14:25:36.23M 2015-10-31T14:25:58.826Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.292 34.493 1499.4697 14:25:36.42M 2015-10-31T14:25:59.030Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4700 14:25:36.62M 2015-10-31T14:25:59.236Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4696 14:25:36.82M 2015-10-31T14:25:59.437Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.291 34.492 1499.4690 14:25:37.04M 2015-10-31T14:25:59.661Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4689 14:25:37.24M 2015-10-31T14:25:59.846Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4684 14:25:37.46M