2015-10-31T14:24:00.055Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.290 34.491 1499.4672 14:23:37.64M 2015-10-31T14:24:00.260Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4685 14:23:37.84M 2015-10-31T14:24:00.460Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.492 1499.4689 14:23:38.06M 2015-10-31T14:24:00.665Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.292 34.492 1499.4698 14:23:38.26M 2015-10-31T14:24:00.870Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.292 34.493 1499.4697 14:23:38.46M 2015-10-31T14:24:01.070Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4706 14:23:38.66M 2015-10-31T14:24:01.276Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4709 14:23:38.85M 2015-10-31T14:24:01.480Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4706 14:23:39.08M 2015-10-31T14:24:01.675Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4701 14:23:39.28M 2015-10-31T14:24:01.880Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4703 14:23:39.47M 2015-10-31T14:24:02.091Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.491 1499.4706 14:23:39.67M 2015-10-31T14:24:02.291Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.290 34.490 1499.4697 14:23:39.87M 2015-10-31T14:24:02.510Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.291 34.491 1499.4717 14:23:40.09M 2015-10-31T14:24:02.691Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4664 14:23:40.29M 2015-10-31T14:24:02.901Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.487 1499.4661 14:23:40.49M 2015-10-31T14:24:03.101Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.288 34.488 1499.4677 14:23:40.69M 2015-10-31T14:24:03.306Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4698 14:23:40.89M 2015-10-31T14:24:03.526Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.290 34.490 1499.4707 14:23:41.11M 2015-10-31T14:24:03.711Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4716 14:23:41.32M 2015-10-31T14:24:03.916Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.492 1499.4735 14:23:41.50M 2015-10-31T14:24:04.116Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.293 34.493 1499.4749 14:23:41.71M 2015-10-31T14:24:04.319Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.290 34.490 1499.4706 14:23:41.90M 2015-10-31T14:24:04.526Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.290 34.490 1499.4707 14:23:42.12M 2015-10-31T14:24:04.726Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4708 14:23:42.32M 2015-10-31T14:24:04.931Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.491 1499.4730 14:23:42.52M 2015-10-31T14:24:05.131Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.491 1499.4741 14:23:42.72M 2015-10-31T14:24:05.331Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4750 14:23:42.92M 2015-10-31T14:24:05.541Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4763 14:23:43.13M 2015-10-31T14:24:05.741Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4781 14:23:43.33M 2015-10-31T14:24:05.946Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.487 1499.4717 14:23:43.53M 2015-10-31T14:24:06.146Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.286 34.486 1499.4705 14:23:43.73M 2015-10-31T14:24:06.351Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.285 34.485 1499.4688 14:23:43.93M 2015-10-31T14:24:06.556Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.484 1499.4674 14:23:44.15M 2015-10-31T14:24:06.751Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.285 34.485 1499.4685 14:23:44.35M 2015-10-31T14:24:06.961Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.486 1499.4694 14:23:44.55M 2015-10-31T14:24:07.161Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4698 14:23:44.75M 2015-10-31T14:24:07.366Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4706 14:23:44.95M 2015-10-31T14:24:07.566Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.488 1499.4712 14:23:45.16M 2015-10-31T14:24:07.771Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.489 1499.4724 14:23:45.36M 2015-10-31T14:24:07.991Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.291 34.491 1499.4736 14:23:45.56M 2015-10-31T14:24:08.176Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.291 34.491 1499.4741 14:23:45.78M 2015-10-31T14:24:08.381Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4733 14:23:45.96M 2015-10-31T14:24:08.581Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.491 1499.4728 14:23:46.18M 2015-10-31T14:24:08.786Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4725 14:23:46.38M 2015-10-31T14:24:08.991Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.291 34.491 1499.4720 14:23:46.58M 2015-10-31T14:24:09.191Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.283 34.483 1499.4639 14:23:46.78M 2015-10-31T14:24:09.396Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.482 1499.4636 14:23:46.97M 2015-10-31T14:24:09.601Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.481 1499.4629 14:23:47.19M 2015-10-31T14:24:09.801Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.285 34.484 1499.4668 14:23:47.40M 2015-10-31T14:24:10.006Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.287 34.486 1499.4689 14:23:47.59M 2015-10-31T14:24:10.206Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4716 14:23:47.79M 2015-10-31T14:24:10.411Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.489 1499.4731 14:23:48.01M 2015-10-31T14:24:10.611Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.490 1499.4742 14:23:48.21M 2015-10-31T14:24:10.816Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.491 1499.4746 14:23:48.41M 2015-10-31T14:24:11.021Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.486 1499.4695 14:23:48.61M 2015-10-31T14:24:11.221Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4678 14:23:48.81M 2015-10-31T14:24:11.426Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.286 34.485 1499.4688 14:23:49.03M 2015-10-31T14:24:11.631Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4705 14:23:49.23M 2015-10-31T14:24:11.831Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4711 14:23:49.43M 2015-10-31T14:24:12.036Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.487 1499.4716 14:23:49.62M 2015-10-31T14:24:12.236Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.278 34.478 1499.4603 14:23:49.82M 2015-10-31T14:24:12.456Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4596 14:23:50.04M 2015-10-31T14:24:12.646Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4590 14:23:50.26M 2015-10-31T14:24:12.846Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.277 34.477 1499.4585 14:23:50.44M 2015-10-31T14:24:13.051Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.276 34.477 1499.4576 14:23:50.64M 2015-10-31T14:24:13.251Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.276 34.476 1499.4579 14:23:50.84M 2015-10-31T14:24:13.456Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.276 34.476 1499.4573 14:23:51.06M 2015-10-31T14:24:13.661Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.275 34.475 1499.4567 14:23:51.25M 2015-10-31T14:24:13.861Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.268 34.469 1499.4509 14:23:51.45M 2015-10-31T14:24:14.066Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.267 34.467 1499.4502 14:23:51.65M 2015-10-31T14:24:14.266Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.268 34.468 1499.4514 14:23:51.85M 2015-10-31T14:24:14.473Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.269 34.469 1499.4526 14:23:52.07M 2015-10-31T14:24:14.676Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.269 34.469 1499.4535 14:23:52.27M 2015-10-31T14:24:14.881Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.270 34.469 1499.4536 14:23:52.47M 2015-10-31T14:24:15.081Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.275 34.474 1499.4580 14:23:52.67M 2015-10-31T14:24:15.281Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.269 34.469 1499.4521 14:23:52.87M 2015-10-31T14:24:15.486Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.270 34.469 1499.4528 14:23:53.08M 2015-10-31T14:24:15.691Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.270 34.469 1499.4525 14:23:53.28M 2015-10-31T14:24:15.891Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.270 34.469 1499.4525 14:23:53.48M 2015-10-31T14:24:16.096Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.261 34.461 1499.4424 14:23:53.68M 2015-10-31T14:24:16.296Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.261 34.461 1499.4424 14:23:53.88M 2015-10-31T14:24:16.501Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.262 34.461 1499.4423 14:23:54.10M 2015-10-31T14:24:16.706Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.262 34.461 1499.4414 14:23:54.30M 2015-10-31T14:24:16.926Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.262 34.462 1499.4406 14:23:54.50M 2015-10-31T14:24:17.106Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.262 34.462 1499.4390 14:23:54.71M 2015-10-31T14:24:17.313Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.261 34.462 1499.4375 14:23:54.89M 2015-10-31T14:24:17.521Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.260 34.461 1499.4346 14:23:55.11M 2015-10-31T14:24:17.721Z|I-OCEAN7-304-XXXX| 24.54 12.848 40.262 34.462 1499.4413 14:23:55.32M 2015-10-31T14:24:17.921Z|I-OCEAN7-304-XXXX| 24.58 12.848 40.262 34.461 1499.4417 14:23:55.51M 2015-10-31T14:24:18.126Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.261 34.460 1499.4421 14:23:55.71M 2015-10-31T14:24:18.326Z|I-OCEAN7-304-XXXX| 24.60 12.848 40.261 34.460 1499.4423 14:23:55.91M 2015-10-31T14:24:18.526Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4415 14:23:56.13M 2015-10-31T14:24:18.731Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4425 14:23:56.33M 2015-10-31T14:24:18.936Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.260 34.458 1499.4438 14:23:56.53M 2015-10-31T14:24:19.150Z|I-OCEAN7-304-XXXX| 24.58 12.850 40.261 34.459 1499.4453 14:23:56.73M 2015-10-31T14:24:19.346Z|I-OCEAN7-304-XXXX| 24.58 12.849 40.262 34.460 1499.4454 14:23:56.93M 2015-10-31T14:24:19.546Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.263 34.461 1499.4462 14:23:57.15M 2015-10-31T14:24:19.751Z|I-OCEAN7-304-XXXX| 24.62 12.849 40.252 34.451 1499.4337 14:23:57.35M 2015-10-31T14:24:19.953Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.252 34.451 1499.4344 14:23:57.54M 2015-10-31T14:24:20.156Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.252 34.451 1499.4341 14:23:57.74M 2015-10-31T14:24:20.381Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.246 34.446 1499.4268 14:23:57.94M 2015-10-31T14:24:20.561Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.248 34.448 1499.4272 14:23:58.16M 2015-10-31T14:24:20.766Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.249 34.449 1499.4283 14:23:58.36M 2015-10-31T14:24:20.971Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.250 34.450 1499.4304 14:23:58.56M 2015-10-31T14:24:21.171Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.250 34.450 1499.4315 14:23:58.76M 2015-10-31T14:24:21.392Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.249 34.449 1499.4310 14:23:58.96M 2015-10-31T14:24:21.576Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.250 34.449 1499.4315 14:23:59.19M 2015-10-31T14:24:21.781Z|I-OCEAN7-304-XXXX| 24.83 12.848 40.247 34.447 1499.4303 14:23:59.37M 2015-10-31T14:24:21.986Z|I-OCEAN7-304-XXXX| 24.90 12.848 40.246 34.446 1499.4299 14:23:59.57M 2015-10-31T14:24:22.186Z|I-OCEAN7-304-XXXX| 24.88 12.848 40.246 34.446 1499.4286 14:23:59.77M 2015-10-31T14:24:22.391Z|I-OCEAN7-304-XXXX| 24.87 12.848 40.246 34.445 1499.4282 14:23:59.97M 2015-10-31T14:24:22.593Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.440 1499.4204 14:24:00.19M 2015-10-31T14:24:22.819Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.439 1499.4192 14:24:00.39M 2015-10-31T14:24:22.997Z|I-OCEAN7-304-XXXX| 24.82 12.848 40.239 34.439 1499.4191 14:24:00.59M 2015-10-31T14:24:23.197Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.239 34.440 1499.4186 14:24:00.79M 2015-10-31T14:24:23.407Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.240 34.440 1499.4192 14:24:01.00M 2015-10-31T14:24:23.606Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.240 34.441 1499.4198 14:24:01.20M 2015-10-31T14:24:23.812Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.241 34.442 1499.4208 14:24:01.40M 2015-10-31T14:24:24.016Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.253 34.453 1499.4337 14:24:01.60M 2015-10-31T14:24:24.216Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.268 34.467 1499.4498 14:24:01.80M 2015-10-31T14:24:24.422Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.269 34.468 1499.4506 14:24:02.02M 2015-10-31T14:24:24.621Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.270 34.470 1499.4523 14:24:02.22M 2015-10-31T14:24:24.827Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.272 34.472 1499.4535 14:24:02.42M 2015-10-31T14:24:25.026Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.274 34.474 1499.4557 14:24:02.62M 2015-10-31T14:24:25.232Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.276 34.476 1499.4576 14:24:02.82M 2015-10-31T14:24:25.431Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.478 1499.4592 14:24:03.04M 2015-10-31T14:24:25.637Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.480 1499.4607 14:24:03.23M 2015-10-31T14:24:25.857Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.281 34.481 1499.4617 14:24:03.43M 2015-10-31T14:24:26.042Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.281 34.481 1499.4625 14:24:03.65M 2015-10-31T14:24:26.247Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4634 14:24:03.83M 2015-10-31T14:24:26.452Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4640 14:24:04.05M 2015-10-31T14:24:26.652Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4642 14:24:04.25M 2015-10-31T14:24:26.857Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.484 1499.4651 14:24:04.45M 2015-10-31T14:24:27.062Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.285 34.485 1499.4657 14:24:04.65M 2015-10-31T14:24:27.262Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.486 1499.4662 14:24:04.85M 2015-10-31T14:24:27.467Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4694 14:24:05.06M 2015-10-31T14:24:27.667Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.287 34.488 1499.4667 14:24:05.26M 2015-10-31T14:24:27.873Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.287 34.487 1499.4663 14:24:05.46M 2015-10-31T14:24:28.073Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4669 14:24:05.66M 2015-10-31T14:24:28.277Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4673 14:24:05.86M 2015-10-31T14:24:28.482Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.285 34.486 1499.4664 14:24:06.08M 2015-10-31T14:24:28.682Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.285 34.485 1499.4661 14:24:06.28M 2015-10-31T14:24:28.887Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.285 34.485 1499.4656 14:24:06.48M 2015-10-31T14:24:29.092Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4646 14:24:06.68M 2015-10-31T14:24:29.292Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.495 1499.4757 14:24:06.88M 2015-10-31T14:24:29.497Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.296 34.496 1499.4775 14:24:07.09M 2015-10-31T14:24:29.697Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.297 34.497 1499.4790 14:24:07.30M 2015-10-31T14:24:29.902Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.298 34.498 1499.4805 14:24:07.49M 2015-10-31T14:24:30.107Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.298 34.498 1499.4799 14:24:07.69M 2015-10-31T14:24:30.322Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.298 34.498 1499.4792 14:24:07.89M 2015-10-31T14:24:30.514Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.297 34.498 1499.4786 14:24:08.13M 2015-10-31T14:24:30.713Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.297 34.497 1499.4784 14:24:08.31M 2015-10-31T14:24:30.917Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.296 34.496 1499.4761 14:24:08.51M 2015-10-31T14:24:31.117Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.294 34.494 1499.4739 14:24:08.71M 2015-10-31T14:24:31.322Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.493 1499.4718 14:24:08.91M 2015-10-31T14:24:31.527Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.291 34.492 1499.4711 14:24:09.12M 2015-10-31T14:24:31.732Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.289 34.489 1499.4678 14:24:09.32M 2015-10-31T14:24:31.932Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4688 14:24:09.52M 2015-10-31T14:24:32.137Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.291 34.491 1499.4711 14:24:09.72M 2015-10-31T14:24:32.337Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.292 34.492 1499.4735 14:24:09.92M 2015-10-31T14:24:32.542Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.493 1499.4760 14:24:10.14M 2015-10-31T14:24:32.742Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.291 34.490 1499.4729 14:24:10.34M 2015-10-31T14:24:32.947Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.290 34.489 1499.4731 14:24:10.54M 2015-10-31T14:24:33.147Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4729 14:24:10.74M 2015-10-31T14:24:33.353Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.289 34.488 1499.4722 14:24:10.93M 2015-10-31T14:24:33.557Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4707 14:24:11.15M 2015-10-31T14:24:33.757Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.486 1499.4702 14:24:11.35M 2015-10-31T14:24:33.957Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4696 14:24:11.55M 2015-10-31T14:24:34.162Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.285 34.484 1499.4692 14:24:11.75M 2015-10-31T14:24:34.367Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.484 1499.4701 14:24:11.95M 2015-10-31T14:24:34.572Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.286 34.484 1499.4701 14:24:12.17M 2015-10-31T14:24:34.794Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.286 34.484 1499.4705 14:24:12.37M 2015-10-31T14:24:34.979Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.483 1499.4708 14:24:12.58M 2015-10-31T14:24:35.182Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.291 34.488 1499.4768 14:24:12.77M 2015-10-31T14:24:35.387Z|I-OCEAN7-304-XXXX| 24.74 12.848 40.291 34.489 1499.4780 14:24:12.97M 2015-10-31T14:24:35.587Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.291 34.489 1499.4766 14:24:13.19M 2015-10-31T14:24:35.787Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4757 14:24:13.38M 2015-10-31T14:24:35.997Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4740 14:24:13.58M 2015-10-31T14:24:36.218Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.288 34.486 1499.4731 14:24:13.78M 2015-10-31T14:24:36.397Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.287 34.485 1499.4724 14:24:14.00M 2015-10-31T14:24:36.602Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.286 34.484 1499.4712 14:24:14.20M 2015-10-31T14:24:36.802Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.483 1499.4700 14:24:14.40M 2015-10-31T14:24:37.007Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.284 34.482 1499.4685 14:24:14.60M 2015-10-31T14:24:37.212Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.283 34.482 1499.4684 14:24:14.80M 2015-10-31T14:24:37.412Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.284 34.482 1499.4685 14:24:15.02M 2015-10-31T14:24:37.617Z|I-OCEAN7-304-XXXX| 24.68 12.848 40.284 34.482 1499.4686 14:24:15.21M 2015-10-31T14:24:37.817Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.284 34.483 1499.4689 14:24:15.41M 2015-10-31T14:24:38.027Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4648 14:24:15.61M 2015-10-31T14:24:38.227Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.484 1499.4698 14:24:15.81M 2015-10-31T14:24:38.427Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.287 34.485 1499.4713 14:24:16.03M 2015-10-31T14:24:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4729 14:24:16.23M 2015-10-31T14:24:38.835Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4757 14:24:16.43M 2015-10-31T14:24:39.037Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.487 1499.4745 14:24:16.63M 2015-10-31T14:24:39.257Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4736 14:24:16.82M 2015-10-31T14:24:39.442Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4730 14:24:17.06M 2015-10-31T14:24:39.647Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4734 14:24:17.24M 2015-10-31T14:24:39.847Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.288 34.487 1499.4730 14:24:17.44M 2015-10-31T14:24:40.052Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.295 34.493 1499.4807 14:24:17.64M 2015-10-31T14:24:40.257Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.295 34.493 1499.4817 14:24:17.84M 2015-10-31T14:24:40.462Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.295 34.494 1499.4822 14:24:18.06M 2015-10-31T14:24:40.662Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4834 14:24:18.26M 2015-10-31T14:24:40.867Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4838 14:24:18.46M 2015-10-31T14:24:41.067Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.296 34.495 1499.4835 14:24:18.66M 2015-10-31T14:24:41.274Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4835 14:24:18.86M 2015-10-31T14:24:41.474Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.296 34.494 1499.4834 14:24:19.07M 2015-10-31T14:24:41.677Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.296 34.494 1499.4828 14:24:19.27M 2015-10-31T14:24:41.882Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.288 34.487 1499.4746 14:24:19.47M 2015-10-31T14:24:42.082Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.288 34.487 1499.4734 14:24:19.67M 2015-10-31T14:24:42.287Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.287 34.486 1499.4729 14:24:19.87M 2015-10-31T14:24:42.488Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.283 34.482 1499.4686 14:24:20.09M 2015-10-31T14:24:42.692Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4680 14:24:20.29M 2015-10-31T14:24:42.897Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4684 14:24:20.49M 2015-10-31T14:24:43.097Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.283 34.482 1499.4681 14:24:20.69M 2015-10-31T14:24:43.297Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.482 1499.4677 14:24:20.88M 2015-10-31T14:24:43.507Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4670 14:24:21.10M 2015-10-31T14:24:43.722Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.282 34.481 1499.4667 14:24:21.30M 2015-10-31T14:24:43.914Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.289 34.487 1499.4739 14:24:21.52M 2015-10-31T14:24:44.114Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4745 14:24:21.70M 2015-10-31T14:24:44.317Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.292 34.490 1499.4764 14:24:21.90M 2015-10-31T14:24:44.517Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4760 14:24:22.12M 2015-10-31T14:24:44.722Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.292 34.490 1499.4763 14:24:22.32M 2015-10-31T14:24:44.927Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.292 34.490 1499.4767 14:24:22.52M 2015-10-31T14:24:45.132Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.287 34.486 1499.4716 14:24:22.72M 2015-10-31T14:24:45.332Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.288 34.487 1499.4707 14:24:22.92M 2015-10-31T14:24:45.532Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.288 34.487 1499.4690 14:24:23.14M 2015-10-31T14:24:45.737Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.487 1499.4688 14:24:23.33M 2015-10-31T14:24:45.942Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.296 34.496 1499.4779 14:24:23.53M 2015-10-31T14:24:46.150Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.298 34.497 1499.4783 14:24:23.73M 2015-10-31T14:24:46.347Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.296 34.496 1499.4757 14:24:23.93M 2015-10-31T14:24:46.548Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.296 34.496 1499.4744 14:24:24.15M 2015-10-31T14:24:46.753Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.294 34.494 1499.4719 14:24:24.35M 2015-10-31T14:24:46.958Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.293 34.493 1499.4707 14:24:24.55M 2015-10-31T14:24:47.157Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.292 34.492 1499.4685 14:24:24.75M 2015-10-31T14:24:47.362Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.290 34.491 1499.4666 14:24:24.94M 2015-10-31T14:24:47.562Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.289 34.490 1499.4645 14:24:25.16M 2015-10-31T14:24:47.768Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4630 14:24:25.36M 2015-10-31T14:24:47.973Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.291 34.493 1499.4667 14:24:25.56M 2015-10-31T14:24:48.193Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.291 34.493 1499.4670 14:24:25.76M 2015-10-31T14:24:48.378Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.292 34.493 1499.4692 14:24:26.00M 2015-10-31T14:24:48.577Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.290 34.491 1499.4680 14:24:26.18M 2015-10-31T14:24:48.782Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4669 14:24:26.38M 2015-10-31T14:24:48.988Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4672 14:24:26.58M 2015-10-31T14:24:49.194Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4705 14:24:26.78M 2015-10-31T14:24:49.394Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4722 14:24:27.00M 2015-10-31T14:24:49.598Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.292 34.492 1499.4738 14:24:27.20M 2015-10-31T14:24:49.798Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.482 1499.4625 14:24:27.39M 2015-10-31T14:24:50.003Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.285 34.485 1499.4667 14:24:27.59M 2015-10-31T14:24:50.208Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.285 34.485 1499.4677 14:24:27.79M 2015-10-31T14:24:50.408Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.294 34.493 1499.4767 14:24:28.01M 2015-10-31T14:24:50.608Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.289 34.489 1499.4716 14:24:28.21M 2015-10-31T14:24:50.818Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.288 34.488 1499.4705 14:24:28.41M 2015-10-31T14:24:51.018Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.287 34.487 1499.4703 14:24:28.61M 2015-10-31T14:24:51.218Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.286 34.486 1499.4703 14:24:28.81M 2015-10-31T14:24:51.423Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.286 34.486 1499.4692 14:24:29.02M 2015-10-31T14:24:51.623Z|I-OCEAN7-304-XXXX| 24.93 12.845 40.285 34.486 1499.4688 14:24:29.22M 2015-10-31T14:24:51.828Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.285 34.485 1499.4681 14:24:29.42M 2015-10-31T14:24:52.036Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.283 34.483 1499.4672 14:24:29.62M 2015-10-31T14:24:52.240Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.283 34.483 1499.4667 14:24:29.82M 2015-10-31T14:24:52.438Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.488 1499.4714 14:24:30.04M 2015-10-31T14:24:52.658Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.289 34.488 1499.4722 14:24:30.24M 2015-10-31T14:24:52.848Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.298 34.497 1499.4839 14:24:30.45M 2015-10-31T14:24:53.048Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.296 34.495 1499.4813 14:24:30.64M 2015-10-31T14:24:53.253Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.295 34.494 1499.4800 14:24:30.83M 2015-10-31T14:24:53.453Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4783 14:24:31.05M 2015-10-31T14:24:53.658Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.490 1499.4761 14:24:31.25M 2015-10-31T14:24:53.858Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.489 1499.4740 14:24:31.45M 2015-10-31T14:24:54.063Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.288 34.487 1499.4728 14:24:31.65M 2015-10-31T14:24:54.263Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.287 34.486 1499.4719 14:24:31.85M 2015-10-31T14:24:54.468Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.287 34.485 1499.4714 14:24:32.07M 2015-10-31T14:24:54.668Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.288 34.486 1499.4729 14:24:32.27M 2015-10-31T14:24:54.873Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.288 34.486 1499.4744 14:24:32.47M 2015-10-31T14:24:55.078Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4751 14:24:32.67M 2015-10-31T14:24:55.278Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.488 1499.4760 14:24:32.86M 2015-10-31T14:24:55.484Z|I-OCEAN7-304-XXXX| 24.71 12.848 40.291 34.489 1499.4781 14:24:33.08M 2015-10-31T14:24:55.683Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.292 34.489 1499.4790 14:24:33.28M 2015-10-31T14:24:55.888Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.293 34.490 1499.4797 14:24:33.48M 2015-10-31T14:24:56.138Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.293 34.491 1499.4794 14:24:33.68M 2015-10-31T14:24:56.298Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.294 34.491 1499.4800 14:24:33.93M 2015-10-31T14:24:56.511Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.294 34.492 1499.4813 14:24:34.10M 2015-10-31T14:24:56.703Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.294 34.492 1499.4810 14:24:34.30M 2015-10-31T14:24:56.903Z|I-OCEAN7-304-XXXX| 24.67 12.848 40.295 34.492 1499.4813 14:24:34.50M 2015-10-31T14:24:57.123Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4774 14:24:34.70M 2015-10-31T14:24:57.314Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4769 14:24:34.91M 2015-10-31T14:24:57.514Z|I-OCEAN7-304-XXXX| 24.65 12.848 40.291 34.489 1499.4753 14:24:35.11M 2015-10-31T14:24:57.718Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.488 1499.4736 14:24:35.31M 2015-10-31T14:24:57.923Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.289 34.488 1499.4723 14:24:35.51M 2015-10-31T14:24:58.123Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.289 34.488 1499.4728 14:24:35.71M 2015-10-31T14:24:58.328Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.488 1499.4729 14:24:35.91M 2015-10-31T14:24:58.528Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.294 34.493 1499.4760 14:24:36.13M 2015-10-31T14:24:58.733Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.294 34.493 1499.4762 14:24:36.33M 2015-10-31T14:24:58.938Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.295 34.494 1499.4767 14:24:36.53M 2015-10-31T14:24:59.138Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.296 34.495 1499.4784 14:24:36.73M 2015-10-31T14:24:59.343Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.296 34.495 1499.4790 14:24:36.93M 2015-10-31T14:24:59.543Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.290 34.489 1499.4725 14:24:37.15M 2015-10-31T14:24:59.748Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.290 34.489 1499.4725 14:24:37.34M 2015-10-31T14:24:59.948Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.289 34.488 1499.4723 14:24:37.54M