2015-10-31T14:23:00.163Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4635 14:22:37.74M 2015-10-31T14:23:00.368Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.282 34.483 1499.4615 14:22:37.95M 2015-10-31T14:23:00.568Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.482 1499.4611 14:22:38.16M 2015-10-31T14:23:00.773Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.280 34.481 1499.4601 14:22:38.36M 2015-10-31T14:23:00.988Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.481 1499.4601 14:22:38.56M 2015-10-31T14:23:01.178Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4597 14:22:38.77M 2015-10-31T14:23:01.383Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.281 34.482 1499.4614 14:22:38.96M 2015-10-31T14:23:01.583Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4634 14:22:39.18M 2015-10-31T14:23:01.783Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.284 34.485 1499.4648 14:22:39.38M 2015-10-31T14:23:01.988Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.285 34.485 1499.4656 14:22:39.57M 2015-10-31T14:23:02.193Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.484 1499.4648 14:22:39.77M 2015-10-31T14:23:02.398Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:22:40.98M 2015-10-31T14:23:02.598Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4700 14:22:40.19M 2015-10-31T14:23:02.803Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.490 1499.4707 14:22:40.39M 2015-10-31T14:23:03.003Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4692 14:22:40.59M 2015-10-31T14:23:03.208Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4673 14:22:40.79M 2015-10-31T14:23:03.424Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.486 1499.4673 14:22:41.01M 2015-10-31T14:23:03.618Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4673 14:22:41.21M 2015-10-31T14:23:03.818Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.286 34.485 1499.4672 14:22:41.41M 2015-10-31T14:23:04.023Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4708 14:22:41.61M 2015-10-31T14:23:04.223Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4723 14:22:41.81M 2015-10-31T14:23:04.428Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.289 34.488 1499.4725 14:22:42.02M 2015-10-31T14:23:04.628Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.290 34.489 1499.4736 14:22:42.22M 2015-10-31T14:23:04.833Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.291 34.490 1499.4760 14:22:42.42M 2015-10-31T14:23:05.039Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.292 34.490 1499.4764 14:22:42.62M 2015-10-31T14:23:05.238Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.292 34.491 1499.4775 14:22:42.82M 2015-10-31T14:23:05.458Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.293 34.491 1499.4783 14:22:43.04M 2015-10-31T14:23:05.643Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.290 34.488 1499.4749 14:22:43.25M 2015-10-31T14:23:05.848Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.488 1499.4741 14:22:43.44M 2015-10-31T14:23:06.048Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4729 14:22:43.64M 2015-10-31T14:23:06.253Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.287 34.486 1499.4716 14:22:43.83M 2015-10-31T14:23:06.458Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.287 34.486 1499.4711 14:22:44.06M 2015-10-31T14:23:06.658Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.484 1499.4670 14:22:44.25M 2015-10-31T14:23:06.863Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.286 34.486 1499.4694 14:22:44.45M 2015-10-31T14:23:07.063Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4696 14:22:44.65M 2015-10-31T14:23:07.268Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.489 1499.4709 14:22:44.85M 2015-10-31T14:23:07.473Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.290 34.491 1499.4722 14:22:45.07M 2015-10-31T14:23:07.674Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.292 34.492 1499.4739 14:22:45.27M 2015-10-31T14:23:07.878Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.293 34.493 1499.4756 14:22:45.47M 2015-10-31T14:23:08.083Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.295 34.495 1499.4774 14:22:45.66M 2015-10-31T14:23:08.283Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.296 34.496 1499.4792 14:22:45.86M 2015-10-31T14:23:08.483Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4740 14:22:46.08M 2015-10-31T14:23:08.693Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4741 14:22:46.28M 2015-10-31T14:23:08.893Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.284 34.485 1499.4646 14:22:46.48M 2015-10-31T14:23:09.093Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.484 1499.4639 14:22:46.68M 2015-10-31T14:23:09.298Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4629 14:22:46.88M 2015-10-31T14:23:09.499Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.283 34.483 1499.4626 14:22:47.10M 2015-10-31T14:23:09.703Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4619 14:22:47.29M 2015-10-31T14:23:09.923Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4640 14:22:47.50M 2015-10-31T14:23:10.108Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4637 14:22:47.71M 2015-10-31T14:23:10.314Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4631 14:22:47.89M 2015-10-31T14:23:10.518Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4639 14:22:48.11M 2015-10-31T14:23:10.718Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.487 1499.4648 14:22:48.31M 2015-10-31T14:23:10.923Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4639 14:22:48.51M 2015-10-31T14:23:11.128Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.291 34.492 1499.4694 14:22:48.71M 2015-10-31T14:23:11.328Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.291 34.492 1499.4692 14:22:48.91M 2015-10-31T14:23:11.533Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4698 14:22:49.13M 2015-10-31T14:23:11.738Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.493 1499.4707 14:22:49.33M 2015-10-31T14:23:11.933Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.493 1499.4712 14:22:49.53M 2015-10-31T14:23:12.143Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.494 1499.4716 14:22:49.72M 2015-10-31T14:23:12.343Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.493 1499.4714 14:22:49.92M 2015-10-31T14:23:12.548Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.293 34.494 1499.4719 14:22:50.14M 2015-10-31T14:23:12.748Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.293 34.493 1499.4736 14:22:50.34M 2015-10-31T14:23:12.948Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4736 14:22:50.54M 2015-10-31T14:23:13.153Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4738 14:22:50.74M 2015-10-31T14:23:13.359Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.293 34.493 1499.4744 14:22:50.94M 2015-10-31T14:23:13.563Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.293 34.492 1499.4750 14:22:51.16M 2015-10-31T14:23:13.763Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.288 34.487 1499.4700 14:22:51.36M 2015-10-31T14:23:13.968Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.486 1499.4702 14:22:51.56M 2015-10-31T14:23:14.168Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.486 1499.4705 14:22:51.75M 2015-10-31T14:23:14.394Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.287 34.485 1499.4701 14:22:51.95M 2015-10-31T14:23:14.578Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4646 14:22:52.19M 2015-10-31T14:23:14.778Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4618 14:22:52.37M 2015-10-31T14:23:14.983Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4618 14:22:52.57M 2015-10-31T14:23:15.189Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.285 34.486 1499.4626 14:22:52.77M 2015-10-31T14:23:15.388Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4606 14:22:52.97M 2015-10-31T14:23:15.594Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4606 14:22:53.19M 2015-10-31T14:23:15.795Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4603 14:22:53.39M 2015-10-31T14:23:15.998Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4612 14:22:53.58M 2015-10-31T14:23:16.199Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4611 14:22:53.78M 2015-10-31T14:23:16.404Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4617 14:22:54.00M 2015-10-31T14:23:16.609Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.492 1499.4707 14:22:54.20M 2015-10-31T14:23:16.814Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.292 34.492 1499.4727 14:22:54.40M 2015-10-31T14:23:17.014Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.291 34.491 1499.4724 14:22:54.60M 2015-10-31T14:23:17.219Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.480 1499.4596 14:22:54.80M 2015-10-31T14:23:17.424Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.279 34.479 1499.4602 14:22:55.02M 2015-10-31T14:23:17.619Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.273 34.473 1499.4540 14:22:55.22M 2015-10-31T14:23:17.824Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.274 34.473 1499.4556 14:22:55.41M 2015-10-31T14:23:18.029Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.274 34.473 1499.4559 14:22:55.61M 2015-10-31T14:23:18.229Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.273 34.473 1499.4561 14:22:55.81M 2015-10-31T14:23:18.436Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.279 34.479 1499.4635 14:22:56.03M 2015-10-31T14:23:18.640Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.280 34.480 1499.4647 14:22:56.23M 2015-10-31T14:23:18.859Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.282 34.481 1499.4664 14:22:56.43M 2015-10-31T14:23:19.044Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.284 34.483 1499.4680 14:22:56.64M 2015-10-31T14:23:19.259Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.286 34.485 1499.4703 14:22:56.83M 2015-10-31T14:23:19.449Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.288 34.488 1499.4741 14:22:57.05M 2015-10-31T14:23:19.654Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4731 14:22:57.25M 2015-10-31T14:23:19.859Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.288 34.488 1499.4729 14:22:57.44M 2015-10-31T14:23:20.059Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.488 1499.4731 14:22:57.64M 2015-10-31T14:23:20.259Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.281 34.480 1499.4648 14:22:57.84M 2015-10-31T14:23:20.464Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.280 34.479 1499.4644 14:22:58.06M 2015-10-31T14:23:20.669Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.280 34.479 1499.4647 14:22:58.26M 2015-10-31T14:23:20.874Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.280 34.479 1499.4651 14:22:58.46M 2015-10-31T14:23:21.074Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.280 34.479 1499.4647 14:22:58.66M 2015-10-31T14:23:21.279Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.280 34.479 1499.4647 14:22:58.86M 2015-10-31T14:23:21.474Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.479 1499.4639 14:22:59.08M 2015-10-31T14:23:21.684Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.279 34.479 1499.4640 14:22:59.27M 2015-10-31T14:23:21.884Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.280 34.479 1499.4640 14:22:59.48M 2015-10-31T14:23:22.089Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.281 34.480 1499.4653 14:22:59.67M 2015-10-31T14:23:22.289Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.282 34.481 1499.4661 14:22:59.87M 2015-10-31T14:23:22.499Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.283 34.482 1499.4674 14:23:00.09M 2015-10-31T14:23:22.699Z|I-OCEAN7-304-XXXX| 24.73 12.848 40.285 34.483 1499.4696 14:23:00.29M 2015-10-31T14:23:22.899Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.285 34.484 1499.4702 14:23:00.49M 2015-10-31T14:23:23.104Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.286 34.484 1499.4717 14:23:00.69M 2015-10-31T14:23:23.324Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.487 1499.4672 14:23:00.89M 2015-10-31T14:23:23.514Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4675 14:23:01.12M 2015-10-31T14:23:23.719Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4661 14:23:01.31M 2015-10-31T14:23:23.919Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4651 14:23:01.50M 2015-10-31T14:23:24.119Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4640 14:23:01.71M 2015-10-31T14:23:24.324Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4644 14:23:01.90M 2015-10-31T14:23:24.524Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4650 14:23:02.12M 2015-10-31T14:23:24.729Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.488 1499.4646 14:23:02.32M 2015-10-31T14:23:24.934Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.293 34.493 1499.4708 14:23:02.52M 2015-10-31T14:23:25.139Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.293 34.494 1499.4708 14:23:02.72M 2015-10-31T14:23:25.339Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.294 34.491 1499.4813 14:23:02.92M 2015-10-31T14:23:25.539Z|I-OCEAN7-304-XXXX| 24.57 12.849 40.288 34.485 1499.4752 14:23:03.14M 2015-10-31T14:23:25.744Z|I-OCEAN7-304-XXXX| 24.59 12.850 40.287 34.484 1499.4750 14:23:03.33M 2015-10-31T14:23:25.949Z|I-OCEAN7-304-XXXX| 24.60 12.850 40.286 34.483 1499.4744 14:23:03.54M 2015-10-31T14:23:26.149Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.286 34.483 1499.4741 14:23:03.73M 2015-10-31T14:23:26.354Z|I-OCEAN7-304-XXXX| 24.61 12.850 40.286 34.482 1499.4734 14:23:03.93M 2015-10-31T14:23:26.554Z|I-OCEAN7-304-XXXX| 24.62 12.850 40.285 34.481 1499.4738 14:23:04.15M 2015-10-31T14:23:26.759Z|I-OCEAN7-304-XXXX| 24.63 12.850 40.285 34.481 1499.4729 14:23:04.35M 2015-10-31T14:23:26.959Z|I-OCEAN7-304-XXXX| 24.63 12.849 40.284 34.481 1499.4711 14:23:04.55M 2015-10-31T14:23:27.164Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.284 34.481 1499.4703 14:23:04.75M 2015-10-31T14:23:27.369Z|I-OCEAN7-304-XXXX| 24.64 12.849 40.283 34.481 1499.4690 14:23:04.95M 2015-10-31T14:23:27.569Z|I-OCEAN7-304-XXXX| 24.61 12.848 40.288 34.485 1499.4733 14:23:05.17M 2015-10-31T14:23:27.794Z|I-OCEAN7-304-XXXX| 24.64 12.848 40.288 34.485 1499.4730 14:23:05.37M 2015-10-31T14:23:27.979Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.287 34.486 1499.4723 14:23:05.58M 2015-10-31T14:23:28.179Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.287 34.485 1499.4712 14:23:05.76M 2015-10-31T14:23:28.384Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4686 14:23:05.96M 2015-10-31T14:23:28.584Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.288 34.487 1499.4702 14:23:06.18M 2015-10-31T14:23:28.793Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.288 34.487 1499.4701 14:23:06.38M 2015-10-31T14:23:28.994Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.288 34.487 1499.4706 14:23:06.58M 2015-10-31T14:23:29.194Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.288 34.487 1499.4708 14:23:06.78M 2015-10-31T14:23:29.399Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4705 14:23:07.00M 2015-10-31T14:23:29.599Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.287 34.487 1499.4690 14:23:07.20M 2015-10-31T14:23:29.804Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4705 14:23:07.39M 2015-10-31T14:23:30.004Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4719 14:23:07.59M 2015-10-31T14:23:30.209Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4717 14:23:07.79M 2015-10-31T14:23:30.414Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.289 34.489 1499.4718 14:23:08.01M 2015-10-31T14:23:30.619Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.489 1499.4716 14:23:08.21M 2015-10-31T14:23:30.819Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4716 14:23:08.41M 2015-10-31T14:23:31.024Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.291 34.491 1499.4725 14:23:08.61M 2015-10-31T14:23:31.224Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.491 1499.4728 14:23:08.81M 2015-10-31T14:23:31.429Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.491 1499.4719 14:23:09.03M 2015-10-31T14:23:31.629Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4717 14:23:09.23M 2015-10-31T14:23:31.851Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4717 14:23:09.42M 2015-10-31T14:23:32.036Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4725 14:23:09.62M 2015-10-31T14:23:32.259Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.291 34.491 1499.4735 14:23:09.82M 2015-10-31T14:23:32.439Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.490 1499.4725 14:23:10.06M 2015-10-31T14:23:32.655Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.490 1499.4729 14:23:10.24M 2015-10-31T14:23:32.849Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.291 34.490 1499.4723 14:23:10.44M 2015-10-31T14:23:33.049Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4718 14:23:10.64M 2015-10-31T14:23:33.259Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4717 14:23:10.84M 2015-10-31T14:23:33.459Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4701 14:23:11.06M 2015-10-31T14:23:33.664Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4669 14:23:11.26M 2015-10-31T14:23:33.864Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4740 14:23:11.46M 2015-10-31T14:23:34.069Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.295 34.495 1499.4741 14:23:11.65M 2015-10-31T14:23:34.274Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4716 14:23:11.85M 2015-10-31T14:23:34.475Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.491 1499.4717 14:23:12.07M 2015-10-31T14:23:34.674Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.490 1499.4719 14:23:12.27M 2015-10-31T14:23:34.879Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.489 1499.4714 14:23:12.47M 2015-10-31T14:23:35.084Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.289 34.488 1499.4707 14:23:12.67M 2015-10-31T14:23:35.285Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4701 14:23:12.87M 2015-10-31T14:23:35.484Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4695 14:23:13.09M 2015-10-31T14:23:35.694Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4689 14:23:13.28M 2015-10-31T14:23:35.894Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.288 34.488 1499.4698 14:23:13.48M 2015-10-31T14:23:36.099Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4701 14:23:13.68M 2015-10-31T14:23:36.299Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.487 1499.4707 14:23:13.88M 2015-10-31T14:23:36.504Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.287 34.486 1499.4702 14:23:14.10M 2015-10-31T14:23:36.724Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4727 14:23:14.30M 2015-10-31T14:23:36.910Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.488 1499.4712 14:23:14.52M 2015-10-31T14:23:37.115Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.288 34.487 1499.4705 14:23:14.70M 2015-10-31T14:23:37.315Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4641 14:23:14.90M 2015-10-31T14:23:37.520Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4630 14:23:15.12M 2015-10-31T14:23:37.725Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4617 14:23:15.31M 2015-10-31T14:23:37.925Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.280 34.480 1499.4597 14:23:15.51M 2015-10-31T14:23:38.129Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4578 14:23:15.71M 2015-10-31T14:23:38.334Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.278 34.479 1499.4568 14:23:15.91M 2015-10-31T14:23:38.534Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4561 14:23:16.13M 2015-10-31T14:23:38.739Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.485 1499.4631 14:23:16.33M 2015-10-31T14:23:38.939Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.485 1499.4647 14:23:16.53M 2015-10-31T14:23:39.145Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.286 34.486 1499.4659 14:23:16.73M 2015-10-31T14:23:39.345Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4761 14:23:16.93M 2015-10-31T14:23:39.550Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.293 34.493 1499.4750 14:23:17.14M 2015-10-31T14:23:39.756Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4751 14:23:17.34M 2015-10-31T14:23:39.960Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.292 34.492 1499.4733 14:23:17.54M 2015-10-31T14:23:40.160Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.291 34.491 1499.4728 14:23:17.74M 2015-10-31T14:23:40.360Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.490 1499.4722 14:23:17.94M 2015-10-31T14:23:40.565Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.289 34.489 1499.4698 14:23:18.16M 2015-10-31T14:23:40.770Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.488 1499.4696 14:23:18.36M 2015-10-31T14:23:40.970Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4706 14:23:18.56M 2015-10-31T14:23:41.190Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4713 14:23:18.76M 2015-10-31T14:23:41.375Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4717 14:23:18.97M 2015-10-31T14:23:41.590Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.291 34.490 1499.4734 14:23:19.18M 2015-10-31T14:23:41.785Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.288 34.487 1499.4705 14:23:19.37M 2015-10-31T14:23:41.985Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.288 34.486 1499.4700 14:23:19.57M 2015-10-31T14:23:42.190Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.287 34.486 1499.4695 14:23:19.77M 2015-10-31T14:23:42.395Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.286 34.485 1499.4685 14:23:19.97M 2015-10-31T14:23:42.600Z|I-OCEAN7-304-XXXX| 24.63 12.847 40.286 34.484 1499.4679 14:23:20.19M 2015-10-31T14:23:42.800Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.296 34.494 1499.4791 14:23:20.39M 2015-10-31T14:23:43.005Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.297 34.495 1499.4800 14:23:20.59M 2015-10-31T14:23:43.205Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.293 34.491 1499.4768 14:23:20.79M 2015-10-31T14:23:43.410Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.279 34.478 1499.4607 14:23:21.01M 2015-10-31T14:23:43.610Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.279 34.477 1499.4612 14:23:21.21M 2015-10-31T14:23:43.815Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.279 34.477 1499.4619 14:23:21.40M 2015-10-31T14:23:44.020Z|I-OCEAN7-304-XXXX| 24.62 12.848 40.279 34.477 1499.4620 14:23:21.61M 2015-10-31T14:23:44.220Z|I-OCEAN7-304-XXXX| 24.59 12.848 40.287 34.486 1499.4709 14:23:21.80M 2015-10-31T14:23:44.425Z|I-OCEAN7-304-XXXX| 24.66 12.848 40.288 34.487 1499.4727 14:23:22.02M 2015-10-31T14:23:44.625Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.289 34.488 1499.4730 14:23:22.22M 2015-10-31T14:23:44.830Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.295 34.493 1499.4790 14:23:22.42M 2015-10-31T14:23:45.030Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.295 34.493 1499.4799 14:23:22.62M 2015-10-31T14:23:45.236Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.295 34.493 1499.4803 14:23:22.82M 2015-10-31T14:23:45.435Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.295 34.493 1499.4806 14:23:23.04M 2015-10-31T14:23:45.660Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.295 34.493 1499.4808 14:23:23.23M 2015-10-31T14:23:45.845Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.295 34.493 1499.4822 14:23:23.45M 2015-10-31T14:23:46.045Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.295 34.493 1499.4823 14:23:23.63M 2015-10-31T14:23:46.245Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.295 34.493 1499.4830 14:23:23.83M 2015-10-31T14:23:46.450Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.296 34.494 1499.4825 14:23:24.05M 2015-10-31T14:23:46.660Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.290 34.489 1499.4750 14:23:24.25M 2015-10-31T14:23:46.860Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.292 34.491 1499.4784 14:23:24.45M 2015-10-31T14:23:47.065Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.293 34.492 1499.4802 14:23:24.65M 2015-10-31T14:23:47.265Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.295 34.493 1499.4822 14:23:24.85M 2015-10-31T14:23:47.470Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.295 34.494 1499.4833 14:23:25.07M 2015-10-31T14:23:47.670Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4851 14:23:25.27M 2015-10-31T14:23:47.875Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.296 34.494 1499.4857 14:23:25.46M 2015-10-31T14:23:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4852 14:23:25.66M 2015-10-31T14:23:48.280Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.296 34.494 1499.4846 14:23:25.86M 2015-10-31T14:23:48.491Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.290 34.488 1499.4772 14:23:26.08M 2015-10-31T14:23:48.685Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.290 34.488 1499.4778 14:23:26.28M 2015-10-31T14:23:48.890Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.290 34.488 1499.4777 14:23:26.48M 2015-10-31T14:23:49.095Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.284 34.483 1499.4713 14:23:26.68M 2015-10-31T14:23:49.295Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.283 34.482 1499.4692 14:23:26.88M 2015-10-31T14:23:49.500Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.282 34.480 1499.4679 14:23:27.10M 2015-10-31T14:23:49.700Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.283 34.481 1499.4696 14:23:27.30M 2015-10-31T14:23:49.905Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.482 1499.4698 14:23:27.49M 2015-10-31T14:23:50.125Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.285 34.483 1499.4705 14:23:27.69M 2015-10-31T14:23:50.310Z|I-OCEAN7-304-XXXX| 24.80 12.848 40.286 34.484 1499.4724 14:23:27.91M 2015-10-31T14:23:50.515Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4729 14:23:28.11M 2015-10-31T14:23:50.715Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.288 34.487 1499.4711 14:23:28.31M 2015-10-31T14:23:50.920Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.487 1499.4700 14:23:28.51M 2015-10-31T14:23:51.120Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.288 34.487 1499.4688 14:23:28.71M 2015-10-31T14:23:51.325Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.288 34.487 1499.4684 14:23:28.91M 2015-10-31T14:23:51.530Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.488 1499.4681 14:23:29.13M 2015-10-31T14:23:51.730Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.289 34.488 1499.4688 14:23:29.33M 2015-10-31T14:23:51.935Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.286 34.485 1499.4644 14:23:29.52M 2015-10-31T14:23:52.140Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.286 34.486 1499.4646 14:23:29.72M 2015-10-31T14:23:52.340Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.287 34.487 1499.4653 14:23:29.92M 2015-10-31T14:23:52.545Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.289 34.489 1499.4664 14:23:30.14M 2015-10-31T14:23:52.745Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.290 34.490 1499.4678 14:23:30.34M 2015-10-31T14:23:52.950Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.291 34.491 1499.4689 14:23:30.54M 2015-10-31T14:23:53.150Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.292 34.492 1499.4698 14:23:30.74M 2015-10-31T14:23:53.355Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.292 34.492 1499.4692 14:23:30.94M 2015-10-31T14:23:53.555Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.291 34.492 1499.4690 14:23:31.16M 2015-10-31T14:23:53.760Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.291 34.491 1499.4691 14:23:31.35M 2015-10-31T14:23:53.965Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.291 34.490 1499.4703 14:23:31.55M 2015-10-31T14:23:54.170Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.291 34.490 1499.4708 14:23:31.75M 2015-10-31T14:23:54.370Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.291 34.490 1499.4711 14:23:31.95M 2015-10-31T14:23:54.590Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.490 1499.4714 14:23:32.17M 2015-10-31T14:23:54.775Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4655 14:23:32.39M 2015-10-31T14:23:54.980Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.290 34.489 1499.4724 14:23:32.57M 2015-10-31T14:23:55.180Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.490 1499.4747 14:23:32.77M 2015-10-31T14:23:55.385Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.289 34.488 1499.4735 14:23:32.97M 2015-10-31T14:23:55.590Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.288 34.487 1499.4723 14:23:33.19M 2015-10-31T14:23:55.795Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4701 14:23:33.38M 2015-10-31T14:23:55.995Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.285 34.484 1499.4695 14:23:33.58M 2015-10-31T14:23:56.200Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.284 34.483 1499.4692 14:23:33.78M 2015-10-31T14:23:56.400Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.288 34.487 1499.4749 14:23:34.00M 2015-10-31T14:23:56.605Z|I-OCEAN7-304-XXXX| 24.91 12.847 40.289 34.487 1499.4756 14:23:34.20M 2015-10-31T14:23:56.805Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.289 34.487 1499.4756 14:23:34.40M 2015-10-31T14:23:57.010Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.288 34.487 1499.4745 14:23:34.60M 2015-10-31T14:23:57.215Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.288 34.487 1499.4733 14:23:34.79M 2015-10-31T14:23:57.415Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.287 34.486 1499.4724 14:23:35.02M 2015-10-31T14:23:57.620Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.288 34.488 1499.4731 14:23:35.22M 2015-10-31T14:23:57.825Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.288 34.488 1499.4727 14:23:35.41M 2015-10-31T14:23:58.025Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.296 34.496 1499.4803 14:23:35.61M 2015-10-31T14:23:58.230Z|I-OCEAN7-304-XXXX| 24.92 12.845 40.297 34.497 1499.4806 14:23:35.81M 2015-10-31T14:23:58.430Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.297 34.497 1499.4802 14:23:36.03M 2015-10-31T14:23:58.636Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.290 34.491 1499.4723 14:23:36.23M 2015-10-31T14:23:58.840Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.489 1499.4696 14:23:36.43M 2015-10-31T14:23:59.055Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.489 1499.4695 14:23:36.63M 2015-10-31T14:23:59.240Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.289 34.490 1499.4688 14:23:36.84M 2015-10-31T14:23:59.450Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.289 34.490 1499.4679 14:23:37.04M 2015-10-31T14:23:59.650Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.289 34.490 1499.4672 14:23:37.25M 2015-10-31T14:23:59.855Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.490 1499.4680 14:23:37.44M