2015-10-31T14:22:00.065Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.489 1499.4734 14:21:37.65M 2015-10-31T14:22:00.273Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.290 34.489 1499.4728 14:21:37.85M 2015-10-31T14:22:00.476Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.488 1499.4717 14:21:38.06M 2015-10-31T14:22:00.675Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.488 1499.4728 14:21:38.27M 2015-10-31T14:22:00.880Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.289 34.488 1499.4733 14:21:38.46M 2015-10-31T14:22:01.080Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4731 14:21:38.66M 2015-10-31T14:22:01.285Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.289 34.488 1499.4734 14:21:38.86M 2015-10-31T14:22:01.485Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.290 34.488 1499.4738 14:21:39.08M 2015-10-31T14:22:01.690Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.291 34.489 1499.4751 14:21:39.28M 2015-10-31T14:22:01.895Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.291 34.489 1499.4745 14:21:39.48M 2015-10-31T14:22:02.100Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.291 34.489 1499.4742 14:21:39.68M 2015-10-31T14:22:02.300Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:21:39.88M 2015-10-31T14:22:02.500Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4757 14:21:40.10M 2015-10-31T14:22:02.706Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.292 34.491 1499.4755 14:21:40.29M 2015-10-31T14:22:02.926Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.292 34.491 1499.4747 14:21:40.49M 2015-10-31T14:22:03.110Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.293 34.492 1499.4747 14:21:40.71M 2015-10-31T14:22:03.316Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.293 34.492 1499.4735 14:21:40.89M 2015-10-31T14:22:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.293 34.493 1499.4733 14:21:41.11M 2015-10-31T14:22:03.721Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.293 34.493 1499.4729 14:21:41.31M 2015-10-31T14:22:03.926Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.492 1499.4716 14:21:41.51M 2015-10-31T14:22:04.125Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.291 34.493 1499.4653 14:21:41.71M 2015-10-31T14:22:04.330Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.292 34.495 1499.4661 14:21:41.91M 2015-10-31T14:22:04.535Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.293 34.495 1499.4666 14:21:42.13M 2015-10-31T14:22:04.735Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.292 34.495 1499.4670 14:21:42.32M 2015-10-31T14:22:04.936Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.293 34.495 1499.4673 14:21:42.52M 2015-10-31T14:22:05.141Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.293 34.495 1499.4680 14:21:42.72M 2015-10-31T14:22:05.345Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.294 34.496 1499.4694 14:21:42.92M 2015-10-31T14:22:05.551Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.295 34.498 1499.4694 14:21:43.14M 2015-10-31T14:22:05.751Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.290 34.492 1499.4633 14:21:43.34M 2015-10-31T14:22:05.951Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.492 1499.4635 14:21:43.54M 2015-10-31T14:22:06.156Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.491 1499.4640 14:21:43.74M 2015-10-31T14:22:06.361Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.491 1499.4640 14:21:43.93M 2015-10-31T14:22:06.566Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.293 34.495 1499.4692 14:21:44.16M 2015-10-31T14:22:06.766Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.293 34.495 1499.4705 14:21:44.35M 2015-10-31T14:22:06.971Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4719 14:21:44.55M 2015-10-31T14:22:07.176Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4731 14:21:44.75M 2015-10-31T14:22:07.391Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.295 34.495 1499.4745 14:21:44.95M 2015-10-31T14:22:07.581Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.295 34.496 1499.4741 14:21:45.19M 2015-10-31T14:22:07.781Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.295 34.493 1499.4808 14:21:45.37M 2015-10-31T14:22:07.981Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.296 34.494 1499.4824 14:21:45.57M 2015-10-31T14:22:08.186Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.296 34.493 1499.4840 14:21:45.77M 2015-10-31T14:22:08.386Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4852 14:21:45.97M 2015-10-31T14:22:08.591Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4862 14:21:46.18M 2015-10-31T14:22:08.796Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.297 34.494 1499.4860 14:21:46.38M 2015-10-31T14:22:09.001Z|I-OCEAN7-304-XXXX| 24.72 12.849 40.297 34.494 1499.4861 14:21:46.58M 2015-10-31T14:22:09.201Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4866 14:21:46.78M 2015-10-31T14:22:09.406Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.297 34.494 1499.4861 14:21:47.00M 2015-10-31T14:22:09.606Z|I-OCEAN7-304-XXXX| 24.70 12.850 40.298 34.494 1499.4885 14:21:47.20M 2015-10-31T14:22:09.811Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.299 34.495 1499.4893 14:21:47.40M 2015-10-31T14:22:10.016Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.294 34.491 1499.4839 14:21:47.60M 2015-10-31T14:22:10.216Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.293 34.490 1499.4819 14:21:47.80M 2015-10-31T14:22:10.421Z|I-OCEAN7-304-XXXX| 24.68 12.849 40.292 34.489 1499.4810 14:21:48.01M 2015-10-31T14:22:10.626Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.291 34.488 1499.4805 14:21:48.21M 2015-10-31T14:22:10.826Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4791 14:21:48.41M 2015-10-31T14:22:11.031Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.289 34.486 1499.4780 14:21:48.61M 2015-10-31T14:22:11.238Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.287 34.484 1499.4755 14:21:48.81M 2015-10-31T14:22:11.439Z|I-OCEAN7-304-XXXX| 24.69 12.849 40.290 34.487 1499.4784 14:21:49.03M 2015-10-31T14:22:11.637Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.289 34.486 1499.4761 14:21:49.23M 2015-10-31T14:22:11.856Z|I-OCEAN7-304-XXXX| 24.65 12.849 40.289 34.486 1499.4760 14:21:49.43M 2015-10-31T14:22:12.046Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.289 34.486 1499.4763 14:21:49.64M 2015-10-31T14:22:12.246Z|I-OCEAN7-304-XXXX| 24.66 12.849 40.284 34.481 1499.4714 14:21:49.83M 2015-10-31T14:22:12.451Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.285 34.482 1499.4717 14:21:50.05M 2015-10-31T14:22:12.671Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.285 34.482 1499.4723 14:21:50.24M 2015-10-31T14:22:12.856Z|I-OCEAN7-304-XXXX| 24.67 12.849 40.286 34.483 1499.4729 14:21:50.44M 2015-10-31T14:22:13.061Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.286 34.483 1499.4735 14:21:50.64M 2015-10-31T14:22:13.266Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.286 34.483 1499.4736 14:21:50.84M 2015-10-31T14:22:13.466Z|I-OCEAN7-304-XXXX| 24.71 12.849 40.285 34.482 1499.4734 14:21:51.06M 2015-10-31T14:22:13.671Z|I-OCEAN7-304-XXXX| 24.70 12.849 40.285 34.482 1499.4727 14:21:51.26M 2015-10-31T14:22:13.871Z|I-OCEAN7-304-XXXX| 24.74 12.849 40.286 34.483 1499.4744 14:21:51.46M 2015-10-31T14:22:14.076Z|I-OCEAN7-304-XXXX| 24.73 12.849 40.287 34.484 1499.4750 14:21:51.66M 2015-10-31T14:22:14.276Z|I-OCEAN7-304-XXXX| 24.75 12.849 40.288 34.485 1499.4764 14:21:51.86M 2015-10-31T14:22:14.481Z|I-OCEAN7-304-XXXX| 24.75 12.848 40.290 34.488 1499.4784 14:21:52.07M 2015-10-31T14:22:14.686Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.291 34.488 1499.4790 14:21:52.27M 2015-10-31T14:22:14.886Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.292 34.489 1499.4796 14:21:52.47M 2015-10-31T14:22:15.091Z|I-OCEAN7-304-XXXX| 24.78 12.848 40.292 34.490 1499.4789 14:21:52.67M 2015-10-31T14:22:15.291Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.291 34.489 1499.4774 14:21:52.87M 2015-10-31T14:22:15.496Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.290 34.488 1499.4756 14:21:53.09M 2015-10-31T14:22:15.701Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.290 34.489 1499.4752 14:21:53.29M 2015-10-31T14:22:15.901Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.290 34.489 1499.4756 14:21:53.49M 2015-10-31T14:22:16.101Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.290 34.489 1499.4751 14:21:53.69M 2015-10-31T14:22:16.326Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.488 1499.4734 14:21:53.88M 2015-10-31T14:22:16.511Z|I-OCEAN7-304-XXXX| 24.89 12.846 40.291 34.491 1499.4750 14:21:54.12M 2015-10-31T14:22:16.713Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.491 1499.4744 14:21:54.30M 2015-10-31T14:22:16.916Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4744 14:21:54.50M 2015-10-31T14:22:17.121Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4749 14:21:54.70M 2015-10-31T14:22:17.326Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.291 34.490 1499.4750 14:21:54.90M 2015-10-31T14:22:17.526Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.292 34.491 1499.4756 14:21:55.12M 2015-10-31T14:22:17.731Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.290 34.489 1499.4731 14:21:55.32M 2015-10-31T14:22:17.936Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.290 34.489 1499.4725 14:21:55.52M 2015-10-31T14:22:18.136Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.290 34.490 1499.4727 14:21:55.72M 2015-10-31T14:22:18.341Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.290 34.490 1499.4728 14:21:55.92M 2015-10-31T14:22:18.541Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4713 14:21:56.14M 2015-10-31T14:22:18.741Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.490 1499.4705 14:21:56.33M 2015-10-31T14:22:18.953Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4705 14:21:56.53M 2015-10-31T14:22:19.153Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4692 14:21:56.73M 2015-10-31T14:22:19.356Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4696 14:21:56.93M 2015-10-31T14:22:19.556Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4701 14:21:57.15M 2015-10-31T14:22:19.761Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.491 1499.4695 14:21:57.35M 2015-10-31T14:22:19.961Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.491 1499.4690 14:21:57.55M 2015-10-31T14:22:20.166Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4683 14:21:57.75M 2015-10-31T14:22:20.366Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.291 34.492 1499.4675 14:21:57.95M 2015-10-31T14:22:20.571Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.291 34.492 1499.4669 14:21:58.16M 2015-10-31T14:22:20.794Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.291 34.493 1499.4667 14:21:58.37M 2015-10-31T14:22:20.981Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.292 34.493 1499.4674 14:21:58.58M 2015-10-31T14:22:21.181Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.292 34.493 1499.4672 14:21:58.76M 2015-10-31T14:22:21.381Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.292 34.493 1499.4683 14:21:58.96M 2015-10-31T14:22:21.586Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.291 34.492 1499.4674 14:21:59.18M 2015-10-31T14:22:21.793Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.292 34.493 1499.4684 14:21:59.38M 2015-10-31T14:22:21.991Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.292 34.493 1499.4695 14:21:59.58M 2015-10-31T14:22:22.196Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.493 1499.4701 14:21:59.78M 2015-10-31T14:22:22.396Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.292 34.493 1499.4702 14:22:00.98M 2015-10-31T14:22:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4705 14:22:00.19M 2015-10-31T14:22:22.806Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.292 34.492 1499.4708 14:22:00.39M 2015-10-31T14:22:23.006Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4698 14:22:00.59M 2015-10-31T14:22:23.211Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4700 14:22:00.79M 2015-10-31T14:22:23.416Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.292 34.492 1499.4716 14:22:01.01M 2015-10-31T14:22:23.616Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4723 14:22:01.21M 2015-10-31T14:22:23.821Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.292 34.492 1499.4718 14:22:01.41M 2015-10-31T14:22:24.026Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.492 1499.4734 14:22:01.61M 2015-10-31T14:22:24.221Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.492 1499.4733 14:22:01.81M 2015-10-31T14:22:24.431Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.492 1499.4735 14:22:02.02M 2015-10-31T14:22:24.631Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.293 34.493 1499.4752 14:22:02.23M 2015-10-31T14:22:24.859Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.293 34.492 1499.4750 14:22:02.42M 2015-10-31T14:22:25.041Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.492 1499.4751 14:22:02.62M 2015-10-31T14:22:25.256Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4753 14:22:02.82M 2015-10-31T14:22:25.446Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.492 1499.4763 14:22:03.06M 2015-10-31T14:22:25.646Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4758 14:22:03.24M 2015-10-31T14:22:25.851Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4751 14:22:03.44M 2015-10-31T14:22:26.051Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:22:03.64M 2015-10-31T14:22:26.256Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4761 14:22:03.84M 2015-10-31T14:22:26.470Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.492 1499.4760 14:22:04.06M 2015-10-31T14:22:26.661Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.294 34.493 1499.4763 14:22:04.25M 2015-10-31T14:22:26.867Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.494 1499.4766 14:22:04.45M 2015-10-31T14:22:27.067Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.294 34.494 1499.4767 14:22:04.65M 2015-10-31T14:22:27.273Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.295 34.494 1499.4779 14:22:04.85M 2015-10-31T14:22:27.472Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.295 34.494 1499.4772 14:22:05.07M 2015-10-31T14:22:27.673Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.294 34.493 1499.4771 14:22:05.27M 2015-10-31T14:22:27.888Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.294 34.493 1499.4772 14:22:05.46M 2015-10-31T14:22:28.082Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.294 34.494 1499.4774 14:22:05.67M 2015-10-31T14:22:28.287Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.495 1499.4773 14:22:05.87M 2015-10-31T14:22:28.492Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.296 34.495 1499.4763 14:22:06.09M 2015-10-31T14:22:28.692Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.296 34.496 1499.4769 14:22:06.28M 2015-10-31T14:22:28.892Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.297 34.496 1499.4777 14:22:06.48M 2015-10-31T14:22:29.097Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.297 34.497 1499.4788 14:22:06.68M 2015-10-31T14:22:29.302Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4781 14:22:06.88M 2015-10-31T14:22:29.502Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4783 14:22:07.10M 2015-10-31T14:22:29.727Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.296 34.495 1499.4796 14:22:07.30M 2015-10-31T14:22:29.914Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.296 34.495 1499.4790 14:22:07.51M 2015-10-31T14:22:30.113Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.296 34.496 1499.4790 14:22:07.70M 2015-10-31T14:22:30.317Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.297 34.496 1499.4786 14:22:07.89M 2015-10-31T14:22:30.517Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.293 34.493 1499.4755 14:22:08.12M 2015-10-31T14:22:30.727Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.293 34.492 1499.4752 14:22:08.31M 2015-10-31T14:22:30.950Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4749 14:22:08.51M 2015-10-31T14:22:31.132Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.292 34.491 1499.4749 14:22:08.71M 2015-10-31T14:22:31.332Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:22:08.91M 2015-10-31T14:22:31.537Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.292 34.492 1499.4756 14:22:09.13M 2015-10-31T14:22:31.737Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.289 34.489 1499.4722 14:22:09.33M 2015-10-31T14:22:31.942Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.288 34.488 1499.4709 14:22:09.53M 2015-10-31T14:22:32.147Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4690 14:22:09.73M 2015-10-31T14:22:32.347Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.290 34.490 1499.4718 14:22:09.93M 2015-10-31T14:22:32.547Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.290 34.490 1499.4730 14:22:10.14M 2015-10-31T14:22:32.757Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.291 34.491 1499.4734 14:22:10.34M 2015-10-31T14:22:32.957Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.291 34.491 1499.4747 14:22:10.54M 2015-10-31T14:22:33.157Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.291 34.491 1499.4738 14:22:10.74M 2015-10-31T14:22:33.362Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.291 34.491 1499.4740 14:22:10.94M 2015-10-31T14:22:33.567Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.292 34.492 1499.4739 14:22:11.16M 2015-10-31T14:22:33.767Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.292 34.492 1499.4746 14:22:11.36M 2015-10-31T14:22:33.972Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.292 34.492 1499.4736 14:22:11.56M 2015-10-31T14:22:34.194Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.291 34.491 1499.4731 14:22:11.75M 2015-10-31T14:22:34.377Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4714 14:22:11.97M 2015-10-31T14:22:34.582Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4703 14:22:12.17M 2015-10-31T14:22:34.782Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.291 34.491 1499.4708 14:22:12.37M 2015-10-31T14:22:34.987Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4720 14:22:12.57M 2015-10-31T14:22:35.192Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4724 14:22:12.77M 2015-10-31T14:22:35.394Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.292 34.492 1499.4728 14:22:12.97M 2015-10-31T14:22:35.597Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4723 14:22:13.19M 2015-10-31T14:22:35.797Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.292 34.492 1499.4722 14:22:13.39M 2015-10-31T14:22:36.018Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.291 34.492 1499.4716 14:22:13.59M 2015-10-31T14:22:36.207Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.291 34.492 1499.4707 14:22:13.79M 2015-10-31T14:22:36.407Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4705 14:22:14.01M 2015-10-31T14:22:36.612Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4708 14:22:14.20M 2015-10-31T14:22:36.817Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.492 1499.4717 14:22:14.40M 2015-10-31T14:22:37.017Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4716 14:22:14.60M 2015-10-31T14:22:37.217Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.293 34.493 1499.4720 14:22:14.80M 2015-10-31T14:22:37.422Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.293 34.493 1499.4725 14:22:15.02M 2015-10-31T14:22:37.627Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.289 34.489 1499.4688 14:22:15.22M 2015-10-31T14:22:37.836Z|I-OCEAN7-304-XXXX| 24.56 12.846 40.290 34.490 1499.4685 14:22:15.42M 2015-10-31T14:22:38.036Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.290 34.489 1499.4695 14:22:15.62M 2015-10-31T14:22:38.237Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.290 34.490 1499.4692 14:22:15.82M 2015-10-31T14:22:38.437Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.290 34.490 1499.4685 14:22:16.03M 2015-10-31T14:22:38.657Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4691 14:22:16.23M 2015-10-31T14:22:38.842Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4688 14:22:16.45M 2015-10-31T14:22:39.097Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.289 34.489 1499.4689 14:22:16.63M 2015-10-31T14:22:39.252Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.289 34.489 1499.4694 14:22:16.88M 2015-10-31T14:22:39.452Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.290 34.489 1499.4701 14:22:17.05M 2015-10-31T14:22:39.657Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.290 34.490 1499.4706 14:22:17.25M 2015-10-31T14:22:39.857Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.299 34.498 1499.4816 14:22:17.45M 2015-10-31T14:22:40.067Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.300 34.499 1499.4825 14:22:17.65M 2015-10-31T14:22:40.267Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.301 34.500 1499.4840 14:22:17.85M 2015-10-31T14:22:40.473Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.302 34.502 1499.4846 14:22:18.06M 2015-10-31T14:22:40.673Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.301 34.501 1499.4833 14:22:18.27M 2015-10-31T14:22:40.877Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.490 1499.4709 14:22:18.46M 2015-10-31T14:22:41.077Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4701 14:22:18.66M 2015-10-31T14:22:41.282Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.289 34.490 1499.4706 14:22:18.86M 2015-10-31T14:22:41.482Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.290 34.491 1499.4717 14:22:19.08M 2015-10-31T14:22:41.687Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.292 34.492 1499.4733 14:22:19.28M 2015-10-31T14:22:41.892Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.293 34.493 1499.4752 14:22:19.48M 2015-10-31T14:22:42.097Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.295 34.495 1499.4777 14:22:19.68M 2015-10-31T14:22:42.297Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.295 34.495 1499.4761 14:22:19.88M 2015-10-31T14:22:42.497Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.295 34.496 1499.4758 14:22:20.09M 2015-10-31T14:22:42.702Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.295 34.496 1499.4753 14:22:20.29M 2015-10-31T14:22:42.902Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.295 34.496 1499.4757 14:22:20.49M 2015-10-31T14:22:43.127Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.295 34.495 1499.4755 14:22:20.69M 2015-10-31T14:22:43.313Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4750 14:22:20.91M 2015-10-31T14:22:43.513Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.294 34.494 1499.4757 14:22:21.11M 2015-10-31T14:22:43.717Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.294 34.494 1499.4760 14:22:21.31M 2015-10-31T14:22:43.950Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4758 14:22:21.51M 2015-10-31T14:22:44.122Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.294 34.494 1499.4758 14:22:21.71M 2015-10-31T14:22:44.327Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.491 1499.4716 14:22:21.91M 2015-10-31T14:22:44.532Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.291 34.491 1499.4711 14:22:22.12M 2015-10-31T14:22:44.732Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.291 34.492 1499.4723 14:22:22.32M 2015-10-31T14:22:44.937Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4723 14:22:22.52M 2015-10-31T14:22:45.142Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4713 14:22:22.72M 2015-10-31T14:22:45.342Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4685 14:22:22.92M 2015-10-31T14:22:45.542Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4695 14:22:23.14M 2015-10-31T14:22:45.747Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.290 34.490 1499.4700 14:22:23.34M 2015-10-31T14:22:45.953Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.290 34.490 1499.4695 14:22:23.54M 2015-10-31T14:22:46.153Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4696 14:22:23.74M 2015-10-31T14:22:46.357Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.491 1499.4692 14:22:23.93M 2015-10-31T14:22:46.557Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.491 1499.4680 14:22:24.15M 2015-10-31T14:22:46.762Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.491 1499.4670 14:22:24.35M 2015-10-31T14:22:46.962Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.291 34.492 1499.4683 14:22:24.55M 2015-10-31T14:22:47.172Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.295 34.496 1499.4724 14:22:24.75M 2015-10-31T14:22:47.372Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.295 34.496 1499.4741 14:22:24.95M 2015-10-31T14:22:47.594Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.296 34.497 1499.4751 14:22:25.17M 2015-10-31T14:22:47.782Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.295 34.496 1499.4745 14:22:25.39M 2015-10-31T14:22:47.982Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.294 34.495 1499.4731 14:22:25.57M 2015-10-31T14:22:48.182Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.294 34.495 1499.4736 14:22:25.77M 2015-10-31T14:22:48.387Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4680 14:22:25.97M 2015-10-31T14:22:48.587Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.289 34.490 1499.4674 14:22:26.18M 2015-10-31T14:22:48.794Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4681 14:22:26.38M 2015-10-31T14:22:48.998Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.289 34.490 1499.4686 14:22:26.58M 2015-10-31T14:22:49.197Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.294 34.494 1499.4751 14:22:26.78M 2015-10-31T14:22:49.402Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.295 34.495 1499.4764 14:22:27.00M 2015-10-31T14:22:49.607Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.295 34.495 1499.4768 14:22:27.20M 2015-10-31T14:22:49.808Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.490 1499.4708 14:22:27.40M 2015-10-31T14:22:50.012Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4696 14:22:27.60M 2015-10-31T14:22:50.212Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4689 14:22:27.79M 2015-10-31T14:22:50.422Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.287 34.487 1499.4678 14:22:28.01M 2015-10-31T14:22:50.622Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.491 1499.4727 14:22:28.22M 2015-10-31T14:22:50.822Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.292 34.492 1499.4740 14:22:28.41M 2015-10-31T14:22:51.027Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.293 34.492 1499.4749 14:22:28.61M 2015-10-31T14:22:51.227Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4756 14:22:28.81M 2015-10-31T14:22:51.436Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.295 34.494 1499.4772 14:22:29.03M 2015-10-31T14:22:51.635Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.296 34.495 1499.4791 14:22:29.23M 2015-10-31T14:22:51.838Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.297 34.496 1499.4802 14:22:29.43M 2015-10-31T14:22:52.058Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.297 34.496 1499.4807 14:22:29.63M 2015-10-31T14:22:52.248Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.297 34.496 1499.4795 14:22:29.84M 2015-10-31T14:22:52.448Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.296 34.495 1499.4788 14:22:30.05M 2015-10-31T14:22:52.648Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.296 34.495 1499.4785 14:22:30.24M 2015-10-31T14:22:52.853Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4788 14:22:30.44M 2015-10-31T14:22:53.058Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4792 14:22:30.64M 2015-10-31T14:22:53.258Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.297 34.496 1499.4797 14:22:30.84M 2015-10-31T14:22:53.463Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.296 34.496 1499.4789 14:22:31.06M 2015-10-31T14:22:53.668Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.296 34.495 1499.4778 14:22:31.26M 2015-10-31T14:22:53.868Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.295 34.494 1499.4773 14:22:31.46M 2015-10-31T14:22:54.073Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.294 34.493 1499.4766 14:22:31.66M 2015-10-31T14:22:54.323Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.492 1499.4751 14:22:31.86M 2015-10-31T14:22:54.478Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.292 34.492 1499.4733 14:22:32.12M 2015-10-31T14:22:54.678Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.490 1499.4722 14:22:32.27M 2015-10-31T14:22:54.883Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.489 1499.4702 14:22:32.47M 2015-10-31T14:22:55.088Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.488 1499.4696 14:22:32.67M 2015-10-31T14:22:55.293Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.289 34.489 1499.4695 14:22:32.87M 2015-10-31T14:22:55.493Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.288 34.488 1499.4690 14:22:33.09M 2015-10-31T14:22:55.698Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.492 1499.4723 14:22:33.29M 2015-10-31T14:22:55.898Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.492 1499.4728 14:22:33.49M 2015-10-31T14:22:56.103Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.293 34.493 1499.4735 14:22:33.69M 2015-10-31T14:22:56.308Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.494 1499.4739 14:22:33.89M 2015-10-31T14:22:56.528Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.290 34.490 1499.4697 14:22:34.11M 2015-10-31T14:22:56.708Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.288 34.489 1499.4680 14:22:34.32M 2015-10-31T14:22:56.914Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.288 34.489 1499.4664 14:22:34.50M 2015-10-31T14:22:57.118Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.287 34.488 1499.4651 14:22:34.70M 2015-10-31T14:22:57.323Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.286 34.487 1499.4646 14:22:34.90M 2015-10-31T14:22:57.550Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.487 1499.4641 14:22:35.12M 2015-10-31T14:22:57.731Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.285 34.486 1499.4635 14:22:35.32M 2015-10-31T14:22:57.928Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4625 14:22:35.52M 2015-10-31T14:22:58.133Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4622 14:22:35.72M 2015-10-31T14:22:58.338Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.485 1499.4626 14:22:35.91M 2015-10-31T14:22:58.538Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.284 34.485 1499.4629 14:22:36.13M 2015-10-31T14:22:58.743Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4640 14:22:36.33M 2015-10-31T14:22:58.943Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.486 1499.4641 14:22:36.53M 2015-10-31T14:22:59.148Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.285 34.486 1499.4642 14:22:36.73M 2015-10-31T14:22:59.353Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.486 1499.4650 14:22:36.93M 2015-10-31T14:22:59.554Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.285 34.486 1499.4645 14:22:37.15M 2015-10-31T14:22:59.753Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4650 14:22:37.35M 2015-10-31T14:22:59.958Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.485 1499.4647 14:22:37.54M