2015-10-31T14:21:00.173Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4630 14:20:37.75M 2015-10-31T14:21:00.393Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4624 14:20:37.95M 2015-10-31T14:21:00.578Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.285 34.484 1499.4645 14:20:38.18M 2015-10-31T14:21:00.783Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4640 14:20:38.37M 2015-10-31T14:21:00.983Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.285 34.485 1499.4646 14:20:38.56M 2015-10-31T14:21:01.188Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.285 34.485 1499.4635 14:20:38.76M 2015-10-31T14:21:01.393Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.292 34.492 1499.4705 14:20:38.97M 2015-10-31T14:21:01.588Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.293 34.493 1499.4707 14:20:39.18M 2015-10-31T14:21:01.793Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.293 34.494 1499.4708 14:20:39.38M 2015-10-31T14:21:01.998Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.294 34.495 1499.4714 14:20:39.58M 2015-10-31T14:21:02.203Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.295 34.495 1499.4716 14:20:39.78M 2015-10-31T14:21:02.408Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.296 34.496 1499.4722 14:20:40.00M 2015-10-31T14:21:02.653Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.295 34.496 1499.4718 14:20:40.20M 2015-10-31T14:21:02.813Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.296 34.497 1499.4728 14:20:40.44M 2015-10-31T14:21:03.018Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.296 34.496 1499.4738 14:20:40.60M 2015-10-31T14:21:03.213Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.301 34.501 1499.4789 14:20:40.79M 2015-10-31T14:21:03.418Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.502 1499.4802 14:20:41.01M 2015-10-31T14:21:03.623Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.302 34.503 1499.4792 14:20:41.21M 2015-10-31T14:21:03.828Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.303 34.504 1499.4800 14:20:41.41M 2015-10-31T14:21:04.028Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.299 34.500 1499.4757 14:20:41.61M 2015-10-31T14:21:04.233Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.299 34.500 1499.4760 14:20:41.81M 2015-10-31T14:21:04.438Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.297 34.498 1499.4749 14:20:42.03M 2015-10-31T14:21:04.638Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.296 34.497 1499.4741 14:20:42.23M 2015-10-31T14:21:04.858Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.294 34.495 1499.4727 14:20:42.43M 2015-10-31T14:21:05.043Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.293 34.494 1499.4719 14:20:42.64M 2015-10-31T14:21:05.248Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.292 34.493 1499.4716 14:20:42.82M 2015-10-31T14:21:05.448Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4707 14:20:43.05M 2015-10-31T14:21:05.653Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.491 1499.4698 14:20:43.24M 2015-10-31T14:21:05.858Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.290 34.491 1499.4702 14:20:43.44M 2015-10-31T14:21:06.058Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.291 34.492 1499.4723 14:20:43.64M 2015-10-31T14:21:06.263Z|I-OCEAN7-304-XXXX| 24.89 12.845 40.291 34.491 1499.4727 14:20:43.84M 2015-10-31T14:21:06.463Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.292 34.493 1499.4736 14:20:44.06M 2015-10-31T14:21:06.668Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.293 34.493 1499.4746 14:20:44.26M 2015-10-31T14:21:06.873Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.490 1499.4707 14:20:44.46M 2015-10-31T14:21:07.078Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.288 34.489 1499.4690 14:20:44.66M 2015-10-31T14:21:07.278Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.288 34.489 1499.4697 14:20:44.86M 2015-10-31T14:21:07.478Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4708 14:20:45.07M 2015-10-31T14:21:07.683Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.490 1499.4717 14:20:45.27M 2015-10-31T14:21:07.888Z|I-OCEAN7-304-XXXX| 24.86 12.845 40.289 34.490 1499.4712 14:20:45.47M 2015-10-31T14:21:08.093Z|I-OCEAN7-304-XXXX| 24.87 12.845 40.289 34.489 1499.4718 14:20:45.67M 2015-10-31T14:21:08.293Z|I-OCEAN7-304-XXXX| 24.91 12.845 40.289 34.489 1499.4724 14:20:45.87M 2015-10-31T14:21:08.493Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.489 1499.4724 14:20:46.09M 2015-10-31T14:21:08.698Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.289 34.489 1499.4730 14:20:46.28M 2015-10-31T14:21:08.903Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4724 14:20:46.49M 2015-10-31T14:21:09.103Z|I-OCEAN7-304-XXXX| 24.90 12.845 40.289 34.489 1499.4712 14:20:46.68M 2015-10-31T14:21:09.323Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.288 34.488 1499.4696 14:20:46.88M 2015-10-31T14:21:09.513Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.288 34.488 1499.4703 14:20:47.12M 2015-10-31T14:21:09.714Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.290 34.490 1499.4712 14:20:47.30M 2015-10-31T14:21:09.918Z|I-OCEAN7-304-XXXX| 24.80 12.847 40.290 34.488 1499.4755 14:20:47.50M 2015-10-31T14:21:10.118Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.289 34.487 1499.4751 14:20:47.70M 2015-10-31T14:21:10.323Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.289 34.487 1499.4740 14:20:47.90M 2015-10-31T14:21:10.528Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.288 34.487 1499.4736 14:20:48.12M 2015-10-31T14:21:10.728Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.288 34.487 1499.4738 14:20:48.32M 2015-10-31T14:21:10.933Z|I-OCEAN7-304-XXXX| 24.72 12.848 40.283 34.482 1499.4681 14:20:48.52M 2015-10-31T14:21:11.138Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.283 34.481 1499.4673 14:20:48.72M 2015-10-31T14:21:11.338Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4567 14:20:48.91M 2015-10-31T14:21:11.543Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4545 14:20:49.13M 2015-10-31T14:21:11.748Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4557 14:20:49.33M 2015-10-31T14:21:11.948Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.295 34.497 1499.4674 14:20:49.53M 2015-10-31T14:21:12.153Z|I-OCEAN7-304-XXXX| 24.56 12.842 40.296 34.498 1499.4678 14:20:49.73M 2015-10-31T14:21:12.353Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.296 34.499 1499.4678 14:20:49.93M 2015-10-31T14:21:12.558Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.296 34.499 1499.4669 14:20:50.15M 2015-10-31T14:21:12.808Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.295 34.499 1499.4650 14:20:50.35M 2015-10-31T14:21:12.963Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.293 34.496 1499.4633 14:20:50.59M 2015-10-31T14:21:13.163Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.292 34.495 1499.4618 14:20:50.75M 2015-10-31T14:21:13.368Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.291 34.494 1499.4613 14:20:50.94M 2015-10-31T14:21:13.568Z|I-OCEAN7-304-XXXX| 24.52 12.842 40.290 34.493 1499.4603 14:20:51.16M 2015-10-31T14:21:13.794Z|I-OCEAN7-304-XXXX| 24.47 12.843 40.288 34.491 1499.4583 14:20:51.36M 2015-10-31T14:21:13.978Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.490 1499.4594 14:20:51.58M 2015-10-31T14:21:14.183Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.288 34.490 1499.4598 14:20:51.76M 2015-10-31T14:21:14.383Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.288 34.491 1499.4609 14:20:51.96M 2015-10-31T14:21:14.588Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.491 1499.4626 14:20:52.18M 2015-10-31T14:21:14.788Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.290 34.491 1499.4640 14:20:52.38M 2015-10-31T14:21:14.993Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.290 34.492 1499.4655 14:20:52.58M 2015-10-31T14:21:15.198Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.490 1499.4644 14:20:52.77M 2015-10-31T14:21:15.398Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4669 14:20:52.97M 2015-10-31T14:21:15.604Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4673 14:20:53.19M 2015-10-31T14:21:15.808Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.291 34.492 1499.4683 14:20:53.39M 2015-10-31T14:21:16.008Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.492 1499.4680 14:20:53.59M 2015-10-31T14:21:16.213Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.491 1499.4689 14:20:53.79M 2015-10-31T14:21:16.418Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.289 34.490 1499.4683 14:20:54.01M 2015-10-31T14:21:16.618Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.289 34.489 1499.4690 14:20:54.21M 2015-10-31T14:21:16.823Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4702 14:20:54.40M 2015-10-31T14:21:17.023Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.290 34.490 1499.4713 14:20:54.61M 2015-10-31T14:21:17.228Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.291 34.490 1499.4729 14:20:54.80M 2015-10-31T14:21:17.428Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.290 34.489 1499.4718 14:20:55.02M 2015-10-31T14:21:17.636Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.289 34.488 1499.4722 14:20:55.22M 2015-10-31T14:21:17.840Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.289 34.489 1499.4731 14:20:55.42M 2015-10-31T14:21:18.039Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4718 14:20:55.62M 2015-10-31T14:21:18.259Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.289 34.489 1499.4722 14:20:55.82M 2015-10-31T14:21:18.443Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.290 34.490 1499.4744 14:20:56.05M 2015-10-31T14:21:18.649Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.291 34.491 1499.4755 14:20:56.24M 2015-10-31T14:21:18.862Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.292 34.491 1499.4771 14:20:56.44M 2015-10-31T14:21:19.053Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.293 34.495 1499.4712 14:20:56.64M 2015-10-31T14:21:19.259Z|I-OCEAN7-304-XXXX| 24.88 12.843 40.295 34.497 1499.4729 14:20:56.83M 2015-10-31T14:21:19.464Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.296 34.497 1499.4773 14:20:57.05M 2015-10-31T14:21:19.664Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.489 1499.4680 14:20:57.25M 2015-10-31T14:21:19.864Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.488 1499.4683 14:20:57.45M 2015-10-31T14:21:20.069Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.287 34.487 1499.4683 14:20:57.65M 2015-10-31T14:21:20.274Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4680 14:20:57.85M 2015-10-31T14:21:20.474Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4688 14:20:58.07M 2015-10-31T14:21:20.679Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.486 1499.4698 14:20:58.27M 2015-10-31T14:21:20.879Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.488 1499.4725 14:20:58.47M 2015-10-31T14:21:21.084Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.290 34.489 1499.4741 14:20:58.66M 2015-10-31T14:21:21.289Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.291 34.490 1499.4755 14:20:58.86M 2015-10-31T14:21:21.489Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.291 34.492 1499.4695 14:20:59.08M 2015-10-31T14:21:21.694Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.297 34.497 1499.4757 14:20:59.28M 2015-10-31T14:21:21.899Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.297 34.498 1499.4761 14:20:59.48M 2015-10-31T14:21:22.099Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.298 34.498 1499.4772 14:20:59.68M 2015-10-31T14:21:22.304Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.299 34.499 1499.4777 14:20:59.88M 2015-10-31T14:21:22.504Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.297 34.497 1499.4751 14:21:00.10M 2015-10-31T14:21:22.729Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.296 34.497 1499.4746 14:21:00.30M 2015-10-31T14:21:22.909Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.491 1499.4659 14:21:00.51M 2015-10-31T14:21:23.114Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.490 1499.4656 14:21:00.69M 2015-10-31T14:21:23.314Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.288 34.489 1499.4655 14:21:00.89M 2015-10-31T14:21:23.519Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.288 34.489 1499.4655 14:21:01.11M 2015-10-31T14:21:23.724Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4648 14:21:01.31M 2015-10-31T14:21:23.924Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4644 14:21:01.51M 2015-10-31T14:21:24.129Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.287 34.488 1499.4639 14:21:01.71M 2015-10-31T14:21:24.334Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4628 14:21:01.91M 2015-10-31T14:21:24.534Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4633 14:21:02.13M 2015-10-31T14:21:24.739Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4636 14:21:02.33M 2015-10-31T14:21:24.939Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.292 34.493 1499.4711 14:21:02.52M 2015-10-31T14:21:25.149Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.293 34.494 1499.4723 14:21:02.72M 2015-10-31T14:21:25.349Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.292 34.493 1499.4711 14:21:02.92M 2015-10-31T14:21:25.549Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.295 34.494 1499.4741 14:21:03.14M 2015-10-31T14:21:25.754Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.296 34.496 1499.4758 14:21:03.34M 2015-10-31T14:21:25.959Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.297 34.497 1499.4772 14:21:03.54M 2015-10-31T14:21:26.159Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.297 34.497 1499.4775 14:21:03.74M 2015-10-31T14:21:26.364Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.297 34.497 1499.4769 14:21:03.94M 2015-10-31T14:21:26.564Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.292 34.492 1499.4713 14:21:04.16M 2015-10-31T14:21:26.769Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.491 1499.4709 14:21:04.36M 2015-10-31T14:21:26.969Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.291 34.491 1499.4722 14:21:04.56M 2015-10-31T14:21:27.194Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.490 1499.4713 14:21:04.75M 2015-10-31T14:21:27.379Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.290 34.489 1499.4717 14:21:04.97M 2015-10-31T14:21:27.579Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.289 34.489 1499.4700 14:21:05.17M 2015-10-31T14:21:27.784Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.287 34.488 1499.4666 14:21:05.37M 2015-10-31T14:21:28.034Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4688 14:21:05.57M 2015-10-31T14:21:28.190Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.491 1499.4692 14:21:05.81M 2015-10-31T14:21:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.292 34.493 1499.4717 14:21:05.97M 2015-10-31T14:21:28.594Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.293 34.494 1499.4716 14:21:06.19M 2015-10-31T14:21:28.799Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.294 34.495 1499.4729 14:21:06.38M 2015-10-31T14:21:29.004Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.292 34.493 1499.4712 14:21:06.58M 2015-10-31T14:21:29.204Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.292 34.493 1499.4708 14:21:06.78M 2015-10-31T14:21:29.409Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.292 34.493 1499.4729 14:21:07.00M 2015-10-31T14:21:29.614Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.293 34.493 1499.4744 14:21:07.20M 2015-10-31T14:21:29.814Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.490 1499.4707 14:21:07.40M 2015-10-31T14:21:30.019Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.294 34.494 1499.4758 14:21:07.60M 2015-10-31T14:21:30.219Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.293 34.493 1499.4756 14:21:07.80M 2015-10-31T14:21:30.424Z|I-OCEAN7-304-XXXX| 24.88 12.845 40.292 34.492 1499.4755 14:21:08.02M 2015-10-31T14:21:30.629Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.292 34.492 1499.4766 14:21:08.21M 2015-10-31T14:21:30.829Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.289 34.489 1499.4734 14:21:08.42M 2015-10-31T14:21:31.035Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.289 34.488 1499.4740 14:21:08.62M 2015-10-31T14:21:31.234Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4747 14:21:08.81M 2015-10-31T14:21:31.439Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4747 14:21:09.03M 2015-10-31T14:21:31.659Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.289 34.488 1499.4745 14:21:09.23M 2015-10-31T14:21:31.844Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.288 34.487 1499.4736 14:21:09.45M 2015-10-31T14:21:32.049Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.287 34.486 1499.4711 14:21:09.63M 2015-10-31T14:21:32.249Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.288 34.487 1499.4734 14:21:09.83M 2015-10-31T14:21:32.454Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.289 34.488 1499.4736 14:21:10.05M 2015-10-31T14:21:32.659Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.290 34.489 1499.4739 14:21:10.25M 2015-10-31T14:21:32.859Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4736 14:21:10.45M 2015-10-31T14:21:33.064Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4736 14:21:10.64M 2015-10-31T14:21:33.269Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.292 34.491 1499.4738 14:21:10.84M 2015-10-31T14:21:33.469Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.493 1499.4739 14:21:11.06M 2015-10-31T14:21:33.669Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.294 34.494 1499.4742 14:21:11.26M 2015-10-31T14:21:33.874Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.294 34.495 1499.4720 14:21:11.46M 2015-10-31T14:21:34.079Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.298 34.499 1499.4756 14:21:11.66M 2015-10-31T14:21:34.279Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.295 34.496 1499.4714 14:21:11.86M 2015-10-31T14:21:34.484Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.295 34.496 1499.4698 14:21:12.08M 2015-10-31T14:21:34.684Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.294 34.495 1499.4689 14:21:12.27M 2015-10-31T14:21:34.890Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.293 34.494 1499.4677 14:21:12.47M 2015-10-31T14:21:35.094Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.292 34.494 1499.4673 14:21:12.67M 2015-10-31T14:21:35.294Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4614 14:21:12.87M 2015-10-31T14:21:35.499Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.488 1499.4618 14:21:13.09M 2015-10-31T14:21:35.704Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.287 34.489 1499.4611 14:21:13.29M 2015-10-31T14:21:35.904Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4602 14:21:13.49M 2015-10-31T14:21:36.124Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4587 14:21:13.69M 2015-10-31T14:21:36.309Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.288 34.490 1499.4624 14:21:13.90M 2015-10-31T14:21:36.514Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.488 1499.4612 14:21:14.11M 2015-10-31T14:21:36.719Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.487 1499.4608 14:21:14.30M 2015-10-31T14:21:36.919Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.487 1499.4612 14:21:14.50M 2015-10-31T14:21:37.124Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.285 34.486 1499.4623 14:21:14.70M 2015-10-31T14:21:37.324Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.294 34.494 1499.4731 14:21:14.90M 2015-10-31T14:21:37.525Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.296 34.496 1499.4761 14:21:15.12M 2015-10-31T14:21:37.734Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.495 1499.4750 14:21:15.32M 2015-10-31T14:21:37.934Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.294 34.493 1499.4744 14:21:15.52M 2015-10-31T14:21:38.139Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.293 34.493 1499.4739 14:21:15.72M 2015-10-31T14:21:38.339Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.292 34.492 1499.4735 14:21:15.92M 2015-10-31T14:21:38.544Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.292 34.492 1499.4730 14:21:16.14M 2015-10-31T14:21:38.744Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.491 1499.4725 14:21:16.33M 2015-10-31T14:21:38.949Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.291 34.490 1499.4731 14:21:16.53M 2015-10-31T14:21:39.154Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.290 34.489 1499.4744 14:21:16.73M 2015-10-31T14:21:39.354Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.290 34.488 1499.4755 14:21:16.93M 2015-10-31T14:21:39.559Z|I-OCEAN7-304-XXXX| 24.70 12.848 40.290 34.488 1499.4755 14:21:17.15M 2015-10-31T14:21:39.764Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.290 34.487 1499.4756 14:21:17.35M 2015-10-31T14:21:39.964Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4749 14:21:17.55M 2015-10-31T14:21:40.169Z|I-OCEAN7-304-XXXX| 24.69 12.848 40.289 34.487 1499.4741 14:21:17.75M 2015-10-31T14:21:40.369Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.288 34.486 1499.4724 14:21:17.95M 2015-10-31T14:21:40.595Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.288 34.486 1499.4718 14:21:18.16M 2015-10-31T14:21:40.779Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.290 34.489 1499.4745 14:21:18.38M 2015-10-31T14:21:40.979Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.291 34.490 1499.4747 14:21:18.56M 2015-10-31T14:21:41.185Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.292 34.491 1499.4749 14:21:18.76M 2015-10-31T14:21:41.385Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.293 34.492 1499.4753 14:21:18.96M 2015-10-31T14:21:41.590Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.294 34.493 1499.4761 14:21:19.18M 2015-10-31T14:21:41.795Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4771 14:21:19.38M 2015-10-31T14:21:41.997Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.297 34.497 1499.4777 14:21:19.58M 2015-10-31T14:21:42.195Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.497 1499.4773 14:21:19.78M 2015-10-31T14:21:42.400Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.296 34.497 1499.4758 14:21:19.97M 2015-10-31T14:21:42.605Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4756 14:21:20.20M 2015-10-31T14:21:42.805Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.496 1499.4758 14:21:20.40M 2015-10-31T14:21:43.011Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.296 34.497 1499.4761 14:21:20.59M 2015-10-31T14:21:43.215Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.295 34.495 1499.4742 14:21:20.79M 2015-10-31T14:21:43.420Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.295 34.496 1499.4752 14:21:21.01M 2015-10-31T14:21:43.620Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.294 34.495 1499.4742 14:21:21.21M 2015-10-31T14:21:43.820Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.293 34.494 1499.4734 14:21:21.41M 2015-10-31T14:21:44.025Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.297 34.497 1499.4771 14:21:21.61M 2015-10-31T14:21:44.230Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.498 1499.4789 14:21:21.81M 2015-10-31T14:21:44.436Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.298 34.499 1499.4800 14:21:22.03M 2015-10-31T14:21:44.638Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4805 14:21:22.23M 2015-10-31T14:21:44.836Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4811 14:21:22.42M 2015-10-31T14:21:45.060Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.299 34.499 1499.4810 14:21:22.62M 2015-10-31T14:21:45.245Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.299 34.499 1499.4794 14:21:22.84M 2015-10-31T14:21:45.450Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.299 34.500 1499.4799 14:21:23.04M 2015-10-31T14:21:45.650Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.290 34.491 1499.4694 14:21:23.24M 2015-10-31T14:21:45.855Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.288 34.489 1499.4668 14:21:23.44M 2015-10-31T14:21:46.055Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.288 34.489 1499.4673 14:21:23.64M 2015-10-31T14:21:46.260Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4689 14:21:23.84M 2015-10-31T14:21:46.460Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4701 14:21:24.05M 2015-10-31T14:21:46.665Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.292 34.493 1499.4708 14:21:24.25M 2015-10-31T14:21:46.870Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.292 34.493 1499.4723 14:21:24.46M 2015-10-31T14:21:47.070Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.293 34.493 1499.4734 14:21:24.66M 2015-10-31T14:21:47.276Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.294 34.495 1499.4749 14:21:24.85M 2015-10-31T14:21:47.480Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4763 14:21:25.07M 2015-10-31T14:21:47.680Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.297 34.498 1499.4774 14:21:25.27M 2015-10-31T14:21:47.885Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.298 34.498 1499.4775 14:21:25.47M 2015-10-31T14:21:48.085Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.494 1499.4739 14:21:25.67M 2015-10-31T14:21:48.310Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.494 1499.4735 14:21:25.87M 2015-10-31T14:21:48.490Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.294 34.495 1499.4739 14:21:26.09M 2015-10-31T14:21:48.711Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.495 1499.4749 14:21:26.28M 2015-10-31T14:21:48.900Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.495 1499.4739 14:21:26.48M 2015-10-31T14:21:49.100Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.293 34.493 1499.4718 14:21:26.68M 2015-10-31T14:21:49.305Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.291 34.491 1499.4702 14:21:26.88M 2015-10-31T14:21:49.525Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.290 34.490 1499.4688 14:21:27.10M 2015-10-31T14:21:49.710Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.490 1499.4696 14:21:27.32M 2015-10-31T14:21:49.915Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.491 1499.4703 14:21:27.50M 2015-10-31T14:21:50.115Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.292 34.491 1499.4717 14:21:27.70M 2015-10-31T14:21:50.320Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.292 34.492 1499.4728 14:21:27.90M 2015-10-31T14:21:50.525Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.293 34.493 1499.4741 14:21:28.11M 2015-10-31T14:21:50.725Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.294 34.493 1499.4745 14:21:28.31M 2015-10-31T14:21:50.930Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.294 34.494 1499.4745 14:21:28.51M 2015-10-31T14:21:51.130Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.295 34.495 1499.4749 14:21:28.71M 2015-10-31T14:21:51.335Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.295 34.494 1499.4751 14:21:28.91M 2015-10-31T14:21:51.540Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.294 34.493 1499.4756 14:21:29.13M 2015-10-31T14:21:51.740Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.290 34.489 1499.4707 14:21:29.33M 2015-10-31T14:21:51.950Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.289 34.488 1499.4698 14:21:29.53M 2015-10-31T14:21:52.150Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.288 34.488 1499.4685 14:21:29.73M 2015-10-31T14:21:52.350Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.287 34.487 1499.4675 14:21:29.93M 2015-10-31T14:21:52.555Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.287 34.487 1499.4659 14:21:30.14M 2015-10-31T14:21:52.755Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4652 14:21:30.35M 2015-10-31T14:21:52.955Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4641 14:21:30.54M 2015-10-31T14:21:53.160Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4622 14:21:30.74M 2015-10-31T14:21:53.365Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4613 14:21:30.94M 2015-10-31T14:21:53.570Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4619 14:21:31.16M 2015-10-31T14:21:53.770Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4619 14:21:31.36M 2015-10-31T14:21:53.990Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4618 14:21:31.56M 2015-10-31T14:21:54.180Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4629 14:21:31.77M 2015-10-31T14:21:54.380Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.284 34.484 1499.4629 14:21:31.96M 2015-10-31T14:21:54.580Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4626 14:21:32.17M 2015-10-31T14:21:54.785Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4618 14:21:32.37M 2015-10-31T14:21:54.990Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4608 14:21:32.57M 2015-10-31T14:21:55.190Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.482 1499.4606 14:21:32.77M 2015-10-31T14:21:55.390Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4615 14:21:32.97M 2015-10-31T14:21:55.595Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.483 1499.4625 14:21:33.19M 2015-10-31T14:21:55.805Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.483 1499.4625 14:21:33.39M 2015-10-31T14:21:56.005Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.283 34.483 1499.4636 14:21:33.59M 2015-10-31T14:21:56.205Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.484 1499.4645 14:21:33.79M 2015-10-31T14:21:56.410Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4662 14:21:34.01M 2015-10-31T14:21:56.615Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4659 14:21:34.21M 2015-10-31T14:21:56.815Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4661 14:21:34.40M 2015-10-31T14:21:57.020Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.485 1499.4669 14:21:34.60M 2015-10-31T14:21:57.220Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4685 14:21:34.80M 2015-10-31T14:21:57.425Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.486 1499.4702 14:21:35.02M 2015-10-31T14:21:57.630Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.288 34.487 1499.4722 14:21:35.22M 2015-10-31T14:21:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.289 34.488 1499.4730 14:21:35.42M 2015-10-31T14:21:58.036Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.290 34.489 1499.4746 14:21:35.62M 2015-10-31T14:21:58.261Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.291 34.490 1499.4753 14:21:35.82M 2015-10-31T14:21:58.460Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4758 14:21:36.04M 2015-10-31T14:21:58.659Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.491 1499.4756 14:21:36.25M 2015-10-31T14:21:58.850Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.292 34.491 1499.4761 14:21:36.44M 2015-10-31T14:21:59.050Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4777 14:21:36.63M 2015-10-31T14:21:59.250Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4785 14:21:36.83M 2015-10-31T14:21:59.460Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4785 14:21:37.05M 2015-10-31T14:21:59.660Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.294 34.493 1499.4786 14:21:37.25M 2015-10-31T14:21:59.865Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.295 34.494 1499.4790 14:21:37.45M