2015-10-31T14:20:00.075Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4648 14:19:37.65M 2015-10-31T14:20:00.275Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.481 1499.4631 14:19:37.85M 2015-10-31T14:20:00.480Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.483 1499.4674 14:19:38.07M 2015-10-31T14:20:00.685Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.284 34.484 1499.4686 14:19:38.27M 2015-10-31T14:20:00.885Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.284 34.483 1499.4683 14:19:38.47M 2015-10-31T14:20:01.090Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.288 34.487 1499.4730 14:19:38.67M 2015-10-31T14:20:01.290Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.488 1499.4730 14:19:38.87M 2015-10-31T14:20:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.288 34.488 1499.4717 14:19:39.08M 2015-10-31T14:20:01.700Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.288 34.488 1499.4701 14:19:39.29M 2015-10-31T14:20:01.905Z|I-OCEAN7-304-XXXX| 24.83 12.845 40.288 34.489 1499.4697 14:19:39.48M 2015-10-31T14:20:02.105Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.288 34.489 1499.4688 14:19:39.68M 2015-10-31T14:20:02.325Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.289 34.490 1499.4689 14:19:39.88M 2015-10-31T14:20:02.510Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.290 34.490 1499.4691 14:19:40.12M 2015-10-31T14:20:02.715Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4592 14:19:40.30M 2015-10-31T14:20:02.920Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.280 34.482 1499.4574 14:19:40.50M 2015-10-31T14:20:03.120Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4583 14:19:40.70M 2015-10-31T14:20:03.325Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.484 1499.4592 14:19:40.90M 2015-10-31T14:20:03.525Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4603 14:19:41.11M 2015-10-31T14:20:03.730Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4608 14:19:41.31M 2015-10-31T14:20:03.931Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4606 14:19:41.51M 2015-10-31T14:20:04.136Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.486 1499.4611 14:19:41.71M 2015-10-31T14:20:04.340Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.487 1499.4608 14:19:41.91M 2015-10-31T14:20:04.550Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4613 14:19:42.13M 2015-10-31T14:20:04.745Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.286 34.487 1499.4604 14:19:42.33M 2015-10-31T14:20:04.950Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4601 14:19:42.53M 2015-10-31T14:20:05.150Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4603 14:19:42.73M 2015-10-31T14:20:05.358Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4598 14:19:42.93M 2015-10-31T14:20:05.556Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4600 14:19:43.15M 2015-10-31T14:20:05.760Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4600 14:19:43.34M 2015-10-31T14:20:05.960Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4607 14:19:43.54M 2015-10-31T14:20:06.165Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.488 1499.4611 14:19:43.74M 2015-10-31T14:20:06.387Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.284 34.486 1499.4585 14:19:43.94M 2015-10-31T14:20:06.570Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.486 1499.4572 14:19:44.16M 2015-10-31T14:20:06.790Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.485 1499.4563 14:19:44.36M 2015-10-31T14:20:06.975Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4557 14:19:44.57M 2015-10-31T14:20:07.181Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.484 1499.4556 14:19:44.76M 2015-10-31T14:20:07.385Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4557 14:19:44.96M 2015-10-31T14:20:07.590Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4556 14:19:45.17M 2015-10-31T14:20:07.791Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4559 14:19:45.37M 2015-10-31T14:20:07.991Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.482 1499.4578 14:19:45.57M 2015-10-31T14:20:08.216Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4596 14:19:45.77M 2015-10-31T14:20:08.396Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4619 14:19:45.97M 2015-10-31T14:20:08.601Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4641 14:19:46.19M 2015-10-31T14:20:08.805Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.291 34.491 1499.4706 14:19:46.39M 2015-10-31T14:20:09.011Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.290 34.491 1499.4705 14:19:46.59M 2015-10-31T14:20:09.211Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.490 1499.4685 14:19:46.79M 2015-10-31T14:20:09.416Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.290 34.490 1499.4686 14:19:47.00M 2015-10-31T14:20:09.616Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.487 1499.4634 14:19:47.21M 2015-10-31T14:20:09.821Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4620 14:19:47.40M 2015-10-31T14:20:10.021Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.484 1499.4606 14:19:47.60M 2015-10-31T14:20:10.231Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4591 14:19:47.80M 2015-10-31T14:20:10.431Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4567 14:19:48.02M 2015-10-31T14:20:10.631Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4569 14:19:48.22M 2015-10-31T14:20:10.836Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4569 14:19:48.42M 2015-10-31T14:20:11.041Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4568 14:19:48.62M 2015-10-31T14:20:11.261Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4600 14:19:48.82M 2015-10-31T14:20:11.446Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4602 14:19:49.05M 2015-10-31T14:20:11.646Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4609 14:19:49.23M 2015-10-31T14:20:11.851Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4623 14:19:49.43M 2015-10-31T14:20:12.056Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4640 14:19:49.63M 2015-10-31T14:20:12.256Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.286 34.486 1499.4659 14:19:49.83M 2015-10-31T14:20:12.461Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.487 1499.4628 14:19:50.05M 2015-10-31T14:20:12.661Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4615 14:19:50.25M 2015-10-31T14:20:12.866Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4609 14:19:50.45M 2015-10-31T14:20:13.066Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4598 14:19:50.65M 2015-10-31T14:20:13.272Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4584 14:19:50.84M 2015-10-31T14:20:13.471Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4570 14:19:51.06M 2015-10-31T14:20:13.691Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.279 34.481 1499.4554 14:19:51.26M 2015-10-31T14:20:13.881Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4550 14:19:51.46M 2015-10-31T14:20:14.086Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4554 14:19:51.66M 2015-10-31T14:20:14.286Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4559 14:19:51.86M 2015-10-31T14:20:14.491Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4558 14:19:52.08M 2015-10-31T14:20:14.691Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.480 1499.4583 14:19:52.28M 2015-10-31T14:20:14.896Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.280 34.480 1499.4592 14:19:52.48M 2015-10-31T14:20:15.096Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4603 14:19:52.68M 2015-10-31T14:20:15.301Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4617 14:19:52.87M 2015-10-31T14:20:15.506Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.283 34.482 1499.4655 14:19:53.10M 2015-10-31T14:20:15.750Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.282 34.482 1499.4622 14:19:53.29M 2015-10-31T14:20:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4630 14:19:53.51M 2015-10-31T14:20:16.116Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4625 14:19:53.69M 2015-10-31T14:20:16.316Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4626 14:19:53.89M 2015-10-31T14:20:16.521Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.288 34.488 1499.4702 14:19:54.11M 2015-10-31T14:20:16.726Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.288 34.488 1499.4696 14:19:54.31M 2015-10-31T14:20:16.926Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.287 34.487 1499.4688 14:19:54.51M 2015-10-31T14:20:17.126Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.287 34.487 1499.4677 14:19:54.71M 2015-10-31T14:20:17.331Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.486 1499.4667 14:19:54.90M 2015-10-31T14:20:17.548Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.485 1499.4656 14:19:55.12M 2015-10-31T14:20:17.736Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4587 14:19:55.32M 2015-10-31T14:20:17.941Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4568 14:19:55.52M 2015-10-31T14:20:18.146Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4589 14:19:55.72M 2015-10-31T14:20:18.346Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4589 14:19:55.92M 2015-10-31T14:20:18.553Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.273 34.474 1499.4514 14:19:56.14M 2015-10-31T14:20:18.790Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.275 34.476 1499.4540 14:19:56.34M 2015-10-31T14:20:18.956Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.276 34.477 1499.4551 14:19:56.54M 2015-10-31T14:20:19.161Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.478 1499.4569 14:19:56.74M 2015-10-31T14:20:19.361Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.481 1499.4614 14:19:56.94M 2015-10-31T14:20:19.566Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.485 1499.4664 14:19:57.15M 2015-10-31T14:20:19.771Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.285 34.486 1499.4664 14:19:57.35M 2015-10-31T14:20:19.971Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.285 34.486 1499.4658 14:19:57.55M 2015-10-31T14:20:20.191Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.485 1499.4658 14:19:57.75M 2015-10-31T14:20:20.376Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.486 1499.4651 14:19:57.97M 2015-10-31T14:20:20.581Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4650 14:19:58.17M 2015-10-31T14:20:20.786Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.488 1499.4657 14:19:58.37M 2015-10-31T14:20:20.986Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.482 1499.4596 14:19:58.57M 2015-10-31T14:20:21.191Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4586 14:19:58.77M 2015-10-31T14:20:21.391Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4585 14:19:58.97M 2015-10-31T14:20:21.596Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4586 14:19:59.18M 2015-10-31T14:20:21.801Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.483 1499.4586 14:19:59.38M 2015-10-31T14:20:22.001Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4587 14:19:59.58M 2015-10-31T14:20:22.206Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4589 14:19:59.78M 2015-10-31T14:20:22.406Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4574 14:20:00.00M 2015-10-31T14:20:22.611Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4583 14:20:00.20M 2015-10-31T14:20:22.818Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4594 14:20:00.40M 2015-10-31T14:20:23.016Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.283 34.484 1499.4597 14:20:00.60M 2015-10-31T14:20:23.221Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4598 14:20:00.79M 2015-10-31T14:20:23.421Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4591 14:20:01.01M 2015-10-31T14:20:23.626Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4596 14:20:01.21M 2015-10-31T14:20:23.826Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.481 1499.4585 14:20:01.41M 2015-10-31T14:20:24.031Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.280 34.481 1499.4573 14:20:01.61M 2015-10-31T14:20:24.236Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4559 14:20:01.81M 2015-10-31T14:20:24.437Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.274 34.475 1499.4492 14:20:02.03M 2015-10-31T14:20:24.661Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.273 34.475 1499.4489 14:20:02.23M 2015-10-31T14:20:24.841Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4567 14:20:02.44M 2015-10-31T14:20:25.046Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4573 14:20:02.63M 2015-10-31T14:20:25.246Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.280 34.481 1499.4580 14:20:02.82M 2015-10-31T14:20:25.457Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.481 1499.4592 14:20:03.04M 2015-10-31T14:20:25.661Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.282 34.482 1499.4606 14:20:03.24M 2015-10-31T14:20:25.856Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.283 34.483 1499.4625 14:20:03.44M 2015-10-31T14:20:26.061Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4645 14:20:03.64M 2015-10-31T14:20:26.267Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.285 34.485 1499.4651 14:20:03.84M 2015-10-31T14:20:26.466Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.285 34.485 1499.4645 14:20:04.06M 2015-10-31T14:20:26.673Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.285 34.485 1499.4648 14:20:04.26M 2015-10-31T14:20:26.876Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4640 14:20:04.46M 2015-10-31T14:20:27.076Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:20:04.66M 2015-10-31T14:20:27.281Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4644 14:20:04.86M 2015-10-31T14:20:27.481Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4657 14:20:05.07M 2015-10-31T14:20:27.687Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4667 14:20:05.27M 2015-10-31T14:20:27.891Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4669 14:20:05.47M 2015-10-31T14:20:28.091Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.485 1499.4678 14:20:05.67M 2015-10-31T14:20:28.291Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4681 14:20:05.87M 2015-10-31T14:20:28.496Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4686 14:20:06.09M 2015-10-31T14:20:28.710Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.286 34.485 1499.4689 14:20:06.29M 2015-10-31T14:20:28.906Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.483 1499.4673 14:20:06.49M 2015-10-31T14:20:29.126Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.283 34.482 1499.4658 14:20:06.69M 2015-10-31T14:20:29.313Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.282 34.481 1499.4652 14:20:06.90M 2015-10-31T14:20:29.513Z|I-OCEAN7-304-XXXX| 24.79 12.847 40.282 34.481 1499.4659 14:20:07.10M 2015-10-31T14:20:29.716Z|I-OCEAN7-304-XXXX| 24.76 12.847 40.281 34.480 1499.4644 14:20:07.30M 2015-10-31T14:20:29.921Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.284 34.483 1499.4675 14:20:07.50M 2015-10-31T14:20:30.121Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4684 14:20:07.70M 2015-10-31T14:20:30.326Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.283 34.482 1499.4662 14:20:07.90M 2015-10-31T14:20:30.526Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.281 34.480 1499.4651 14:20:08.12M 2015-10-31T14:20:30.726Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.281 34.480 1499.4646 14:20:08.32M 2015-10-31T14:20:30.936Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.280 34.479 1499.4636 14:20:08.51M 2015-10-31T14:20:31.137Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.279 34.478 1499.4623 14:20:08.71M 2015-10-31T14:20:31.341Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.282 34.481 1499.4651 14:20:08.91M 2015-10-31T14:20:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.481 1499.4642 14:20:09.13M 2015-10-31T14:20:31.742Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.283 34.483 1499.4655 14:20:09.33M 2015-10-31T14:20:31.952Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4659 14:20:09.53M 2015-10-31T14:20:32.153Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4637 14:20:09.73M 2015-10-31T14:20:32.357Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.282 34.482 1499.4625 14:20:09.93M 2015-10-31T14:20:32.562Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.481 1499.4596 14:20:10.15M 2015-10-31T14:20:32.762Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4615 14:20:10.35M 2015-10-31T14:20:32.962Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4620 14:20:10.54M 2015-10-31T14:20:33.167Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4628 14:20:10.74M 2015-10-31T14:20:33.377Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4623 14:20:10.94M 2015-10-31T14:20:33.592Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4630 14:20:11.16M 2015-10-31T14:20:33.789Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.483 1499.4618 14:20:11.38M 2015-10-31T14:20:33.982Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.279 34.479 1499.4568 14:20:11.56M 2015-10-31T14:20:34.187Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.479 1499.4559 14:20:11.76M 2015-10-31T14:20:34.387Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4545 14:20:11.96M 2015-10-31T14:20:34.592Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.277 34.478 1499.4556 14:20:12.18M 2015-10-31T14:20:34.794Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.477 1499.4553 14:20:12.38M 2015-10-31T14:20:34.994Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.276 34.477 1499.4540 14:20:12.58M 2015-10-31T14:20:35.202Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.475 1499.4528 14:20:12.77M 2015-10-31T14:20:35.402Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.476 1499.4528 14:20:12.97M 2015-10-31T14:20:35.607Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.275 34.476 1499.4521 14:20:13.19M 2015-10-31T14:20:35.812Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.275 34.476 1499.4531 14:20:13.39M 2015-10-31T14:20:36.012Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4625 14:20:13.59M 2015-10-31T14:20:36.212Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.282 34.483 1499.4615 14:20:13.79M 2015-10-31T14:20:36.417Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4603 14:20:14.01M 2015-10-31T14:20:36.622Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.281 34.482 1499.4590 14:20:14.21M 2015-10-31T14:20:36.822Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.273 34.474 1499.4497 14:20:14.41M 2015-10-31T14:20:37.027Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.272 34.474 1499.4480 14:20:14.61M 2015-10-31T14:20:37.233Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.272 34.473 1499.4464 14:20:14.81M 2015-10-31T14:20:37.437Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.276 34.478 1499.4520 14:20:15.03M 2015-10-31T14:20:37.637Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.479 1499.4531 14:20:15.23M 2015-10-31T14:20:37.837Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.481 1499.4561 14:20:15.42M 2015-10-31T14:20:38.057Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4579 14:20:15.62M 2015-10-31T14:20:38.247Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4598 14:20:15.84M 2015-10-31T14:20:38.447Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4641 14:20:16.04M 2015-10-31T14:20:38.652Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.486 1499.4647 14:20:16.24M 2015-10-31T14:20:38.852Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.285 34.485 1499.4646 14:20:16.44M 2015-10-31T14:20:39.057Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4642 14:20:16.64M 2015-10-31T14:20:39.262Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4636 14:20:16.84M 2015-10-31T14:20:39.462Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.483 1499.4636 14:20:17.05M 2015-10-31T14:20:39.667Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4635 14:20:17.25M 2015-10-31T14:20:39.867Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.275 34.475 1499.4557 14:20:17.45M 2015-10-31T14:20:40.073Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.474 1499.4548 14:20:17.65M 2015-10-31T14:20:40.273Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.272 34.472 1499.4542 14:20:17.85M 2015-10-31T14:20:40.494Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.273 34.472 1499.4553 14:20:18.07M 2015-10-31T14:20:40.682Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.473 1499.4559 14:20:18.27M 2015-10-31T14:20:40.882Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.473 1499.4562 14:20:18.47M 2015-10-31T14:20:41.087Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.274 34.474 1499.4564 14:20:18.67M 2015-10-31T14:20:41.297Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.275 34.475 1499.4570 14:20:18.87M 2015-10-31T14:20:41.492Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.276 34.476 1499.4587 14:20:19.08M 2015-10-31T14:20:41.692Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4607 14:20:19.28M 2015-10-31T14:20:41.902Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4611 14:20:19.48M 2015-10-31T14:20:42.102Z|I-OCEAN7-304-XXXX| 24.78 12.847 40.285 34.484 1499.4692 14:20:19.68M 2015-10-31T14:20:42.353Z|I-OCEAN7-304-XXXX| 24.77 12.847 40.283 34.482 1499.4669 14:20:19.88M 2015-10-31T14:20:42.527Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.282 34.481 1499.4648 14:20:20.14M 2015-10-31T14:20:42.714Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.281 34.481 1499.4636 14:20:20.31M 2015-10-31T14:20:42.912Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.481 1499.4629 14:20:20.50M 2015-10-31T14:20:43.117Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.481 1499.4633 14:20:20.69M 2015-10-31T14:20:43.322Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4625 14:20:20.89M 2015-10-31T14:20:43.523Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.482 1499.4622 14:20:21.12M 2015-10-31T14:20:43.722Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.278 34.479 1499.4584 14:20:21.31M 2015-10-31T14:20:43.927Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.278 34.479 1499.4586 14:20:21.51M 2015-10-31T14:20:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.278 34.479 1499.4587 14:20:21.71M 2015-10-31T14:20:44.337Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.279 34.479 1499.4596 14:20:21.91M 2015-10-31T14:20:44.542Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4587 14:20:22.13M 2015-10-31T14:20:44.742Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.278 34.478 1499.4574 14:20:22.33M 2015-10-31T14:20:44.942Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.478 1499.4563 14:20:22.52M 2015-10-31T14:20:45.147Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.276 34.477 1499.4551 14:20:22.72M 2015-10-31T14:20:45.352Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.277 34.478 1499.4551 14:20:22.92M 2015-10-31T14:20:45.552Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.478 1499.4547 14:20:23.14M 2015-10-31T14:20:45.757Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.278 34.479 1499.4550 14:20:23.34M 2015-10-31T14:20:45.957Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4558 14:20:23.54M 2015-10-31T14:20:46.162Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.280 34.481 1499.4573 14:20:23.74M 2015-10-31T14:20:46.367Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4586 14:20:23.94M 2015-10-31T14:20:46.572Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.282 34.483 1499.4592 14:20:24.16M 2015-10-31T14:20:46.772Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4598 14:20:24.36M 2015-10-31T14:20:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4601 14:20:24.56M 2015-10-31T14:20:47.177Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4615 14:20:24.77M 2015-10-31T14:20:47.382Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4614 14:20:24.95M 2015-10-31T14:20:47.582Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4604 14:20:25.17M 2015-10-31T14:20:47.787Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4604 14:20:25.37M 2015-10-31T14:20:47.993Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.286 34.488 1499.4623 14:20:25.57M 2015-10-31T14:20:48.194Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.287 34.489 1499.4633 14:20:25.77M 2015-10-31T14:20:48.397Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4634 14:20:25.97M 2015-10-31T14:20:48.622Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.490 1499.4646 14:20:26.19M 2015-10-31T14:20:48.802Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.289 34.490 1499.4657 14:20:26.39M 2015-10-31T14:20:49.002Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4653 14:20:26.59M 2015-10-31T14:20:49.207Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4650 14:20:26.78M 2015-10-31T14:20:49.407Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4646 14:20:27.00M 2015-10-31T14:20:49.617Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4642 14:20:27.20M 2015-10-31T14:20:49.817Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.487 1499.4639 14:20:27.40M 2015-10-31T14:20:50.022Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4630 14:20:27.60M 2015-10-31T14:20:50.222Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4619 14:20:27.80M 2015-10-31T14:20:50.422Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4603 14:20:28.02M 2015-10-31T14:20:50.627Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4603 14:20:28.21M 2015-10-31T14:20:50.834Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4592 14:20:28.42M 2015-10-31T14:20:51.037Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4576 14:20:28.62M 2015-10-31T14:20:51.237Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4608 14:20:28.82M 2015-10-31T14:20:51.457Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4635 14:20:29.03M 2015-10-31T14:20:51.642Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.286 34.487 1499.4628 14:20:29.25M 2015-10-31T14:20:51.847Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.487 1499.4619 14:20:29.43M 2015-10-31T14:20:52.052Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4609 14:20:29.63M 2015-10-31T14:20:52.252Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4608 14:20:29.83M 2015-10-31T14:20:52.502Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4607 14:20:30.05M 2015-10-31T14:20:52.670Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4606 14:20:30.29M 2015-10-31T14:20:52.862Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.284 34.487 1499.4604 14:20:30.45M 2015-10-31T14:20:53.068Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.486 1499.4598 14:20:30.64M 2015-10-31T14:20:53.267Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4600 14:20:30.84M 2015-10-31T14:20:53.472Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.284 34.485 1499.4609 14:20:31.06M 2015-10-31T14:20:53.672Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4602 14:20:31.26M 2015-10-31T14:20:53.878Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4594 14:20:31.46M 2015-10-31T14:20:54.077Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.282 34.484 1499.4589 14:20:31.66M 2015-10-31T14:20:54.282Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4567 14:20:31.86M 2015-10-31T14:20:54.488Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4567 14:20:32.08M 2015-10-31T14:20:54.692Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.280 34.482 1499.4574 14:20:32.28M 2015-10-31T14:20:54.892Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.284 34.485 1499.4611 14:20:32.48M 2015-10-31T14:20:55.097Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4609 14:20:32.67M 2015-10-31T14:20:55.297Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.485 1499.4622 14:20:32.87M 2015-10-31T14:20:55.503Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.284 34.486 1499.4625 14:20:33.09M 2015-10-31T14:20:55.707Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.284 34.486 1499.4634 14:20:33.29M 2015-10-31T14:20:55.928Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4637 14:20:33.49M 2015-10-31T14:20:56.114Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.278 34.480 1499.4564 14:20:33.71M 2015-10-31T14:20:56.318Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.280 34.481 1499.4572 14:20:33.89M 2015-10-31T14:20:56.518Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.279 34.481 1499.4580 14:20:34.11M 2015-10-31T14:20:56.718Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.483 1499.4612 14:20:34.31M 2015-10-31T14:20:56.923Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.484 1499.4628 14:20:34.51M 2015-10-31T14:20:57.128Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.284 34.485 1499.4641 14:20:34.71M 2015-10-31T14:20:57.328Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.285 34.486 1499.4652 14:20:34.91M 2015-10-31T14:20:57.578Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4617 14:20:35.12M 2015-10-31T14:20:57.738Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4614 14:20:35.37M 2015-10-31T14:20:57.938Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.482 1499.4623 14:20:35.52M 2015-10-31T14:20:58.138Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.482 1499.4611 14:20:35.72M 2015-10-31T14:20:58.343Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.481 1499.4607 14:20:35.92M 2015-10-31T14:20:58.550Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.481 1499.4607 14:20:36.14M 2015-10-31T14:20:58.753Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4602 14:20:36.34M 2015-10-31T14:20:58.953Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.279 34.479 1499.4606 14:20:36.54M 2015-10-31T14:20:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4617 14:20:36.73M 2015-10-31T14:20:59.363Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.280 34.479 1499.4618 14:20:36.93M 2015-10-31T14:20:59.563Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.280 34.480 1499.4622 14:20:37.15M 2015-10-31T14:20:59.768Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.281 34.481 1499.4628 14:20:37.35M 2015-10-31T14:20:59.968Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.282 34.482 1499.4631 14:20:37.55M