2015-10-31T14:19:00.183Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4683 14:18:37.75M 2015-10-31T14:19:00.388Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.286 34.485 1499.4689 14:18:37.95M 2015-10-31T14:19:00.588Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.281 34.481 1499.4626 14:18:38.17M 2015-10-31T14:19:00.788Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.482 1499.4641 14:18:38.37M 2015-10-31T14:19:00.993Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4647 14:18:38.57M 2015-10-31T14:19:01.198Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.283 34.483 1499.4651 14:18:38.77M 2015-10-31T14:19:01.398Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4651 14:18:38.97M 2015-10-31T14:19:01.603Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4657 14:18:39.19M 2015-10-31T14:19:01.803Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.484 1499.4670 14:18:39.39M 2015-10-31T14:19:02.008Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.286 34.485 1499.4683 14:18:39.58M 2015-10-31T14:19:02.208Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4688 14:18:39.78M 2015-10-31T14:19:02.418Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.486 1499.4679 14:18:40.00M 2015-10-31T14:19:02.623Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.287 34.487 1499.4679 14:18:40.20M 2015-10-31T14:19:02.823Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.286 34.487 1499.4669 14:18:40.40M 2015-10-31T14:19:03.023Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.286 34.487 1499.4677 14:18:40.60M 2015-10-31T14:19:03.231Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.282 34.483 1499.4629 14:18:40.80M 2015-10-31T14:19:03.428Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4619 14:18:41.02M 2015-10-31T14:19:03.633Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4633 14:18:41.22M 2015-10-31T14:19:03.835Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4634 14:18:41.41M 2015-10-31T14:19:04.038Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4618 14:18:41.61M 2015-10-31T14:19:04.258Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4608 14:18:41.81M 2015-10-31T14:19:04.443Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4598 14:18:42.05M 2015-10-31T14:19:04.648Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.278 34.478 1499.4579 14:18:42.23M 2015-10-31T14:19:04.848Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.278 34.477 1499.4609 14:18:42.43M 2015-10-31T14:19:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.277 34.476 1499.4604 14:18:42.63M 2015-10-31T14:19:05.258Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4594 14:18:42.83M 2015-10-31T14:19:05.453Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.277 34.476 1499.4584 14:18:43.05M 2015-10-31T14:19:05.663Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.276 34.476 1499.4581 14:18:43.24M 2015-10-31T14:19:05.863Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.281 34.481 1499.4633 14:18:43.45M 2015-10-31T14:19:06.068Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.481 1499.4644 14:18:43.64M 2015-10-31T14:19:06.273Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.281 34.480 1499.4625 14:18:43.84M 2015-10-31T14:19:06.473Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.479 1499.4595 14:18:44.06M 2015-10-31T14:19:06.678Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.277 34.477 1499.4550 14:18:44.26M 2015-10-31T14:19:06.883Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.486 1499.4641 14:18:44.46M 2015-10-31T14:19:07.083Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4653 14:18:44.66M 2015-10-31T14:19:07.288Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4653 14:18:44.86M 2015-10-31T14:19:07.488Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.287 34.488 1499.4640 14:18:45.08M 2015-10-31T14:19:07.693Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.287 34.488 1499.4639 14:18:45.28M 2015-10-31T14:19:07.893Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.288 34.489 1499.4640 14:18:45.48M 2015-10-31T14:19:08.098Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4642 14:18:45.67M 2015-10-31T14:19:08.303Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4645 14:18:45.87M 2015-10-31T14:19:08.503Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.288 34.489 1499.4637 14:18:46.09M 2015-10-31T14:19:08.723Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.287 34.489 1499.4630 14:18:46.29M 2015-10-31T14:19:08.913Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4619 14:18:46.51M 2015-10-31T14:19:09.113Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.285 34.487 1499.4612 14:18:46.69M 2015-10-31T14:19:09.313Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.285 34.486 1499.4611 14:18:46.89M 2015-10-31T14:19:09.518Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.485 1499.4613 14:18:47.10M 2015-10-31T14:19:09.723Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.283 34.484 1499.4607 14:18:47.30M 2015-10-31T14:19:09.928Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4589 14:18:47.50M 2015-10-31T14:19:10.123Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4573 14:18:47.70M 2015-10-31T14:19:10.328Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4572 14:18:47.90M 2015-10-31T14:19:10.538Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4573 14:18:48.12M 2015-10-31T14:19:10.738Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4564 14:18:48.32M 2015-10-31T14:19:10.988Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.281 34.482 1499.4553 14:18:48.52M 2015-10-31T14:19:11.148Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.483 1499.4562 14:18:48.77M 2015-10-31T14:19:11.348Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.482 1499.4553 14:18:48.92M 2015-10-31T14:19:11.553Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.272 34.473 1499.4456 14:18:49.14M 2015-10-31T14:19:11.753Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.275 34.477 1499.4504 14:18:49.34M 2015-10-31T14:19:11.958Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.276 34.477 1499.4515 14:18:49.53M 2015-10-31T14:19:12.158Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.287 34.488 1499.4625 14:18:49.73M 2015-10-31T14:19:12.358Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.488 1499.4619 14:18:49.93M 2015-10-31T14:19:12.563Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.488 1499.4609 14:18:50.15M 2015-10-31T14:19:12.768Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.487 1499.4608 14:18:50.35M 2015-10-31T14:19:12.973Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.286 34.487 1499.4623 14:18:50.55M 2015-10-31T14:19:13.188Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4629 14:18:50.75M 2015-10-31T14:19:13.378Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4630 14:18:50.96M 2015-10-31T14:19:13.578Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4631 14:18:51.17M 2015-10-31T14:19:13.783Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4629 14:18:51.36M 2015-10-31T14:19:13.990Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.286 34.487 1499.4626 14:18:51.56M 2015-10-31T14:19:14.188Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.285 34.486 1499.4626 14:18:51.76M 2015-10-31T14:19:14.394Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4612 14:18:51.96M 2015-10-31T14:19:14.594Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.283 34.484 1499.4609 14:18:52.18M 2015-10-31T14:19:14.798Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.282 34.483 1499.4595 14:18:52.38M 2015-10-31T14:19:14.998Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.483 1499.4581 14:18:52.58M 2015-10-31T14:19:15.203Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.280 34.482 1499.4565 14:18:52.78M 2015-10-31T14:19:15.408Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.280 34.481 1499.4565 14:18:53.00M 2015-10-31T14:19:15.608Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.279 34.481 1499.4552 14:18:53.20M 2015-10-31T14:19:15.813Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.278 34.481 1499.4543 14:18:53.39M 2015-10-31T14:19:16.018Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.278 34.480 1499.4543 14:18:53.59M 2015-10-31T14:19:16.223Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.277 34.479 1499.4547 14:18:53.79M 2015-10-31T14:19:16.423Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.277 34.478 1499.4536 14:18:54.01M 2015-10-31T14:19:16.628Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.277 34.479 1499.4545 14:18:54.21M 2015-10-31T14:19:16.828Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.277 34.478 1499.4542 14:18:54.41M 2015-10-31T14:19:17.035Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.277 34.479 1499.4540 14:18:54.61M 2015-10-31T14:19:17.235Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.276 34.478 1499.4529 14:18:54.81M 2015-10-31T14:19:17.440Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.276 34.478 1499.4525 14:18:55.02M 2015-10-31T14:19:17.658Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4514 14:18:55.23M 2015-10-31T14:19:17.844Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4507 14:18:55.44M 2015-10-31T14:19:18.048Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.278 34.480 1499.4539 14:18:55.62M 2015-10-31T14:19:18.248Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4553 14:18:55.82M 2015-10-31T14:19:18.453Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.280 34.481 1499.4572 14:18:56.04M 2015-10-31T14:19:18.653Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.482 1499.4580 14:18:56.24M 2015-10-31T14:19:18.853Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4585 14:18:56.44M 2015-10-31T14:19:19.059Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4585 14:18:56.63M 2015-10-31T14:19:19.263Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.280 34.481 1499.4580 14:18:56.84M 2015-10-31T14:19:19.468Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4570 14:18:57.05M 2015-10-31T14:19:19.674Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4569 14:18:57.25M 2015-10-31T14:19:19.874Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.481 1499.4598 14:18:57.46M 2015-10-31T14:19:20.079Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.281 34.482 1499.4603 14:18:57.65M 2015-10-31T14:19:20.279Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.279 34.479 1499.4581 14:18:57.85M 2015-10-31T14:19:20.483Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.278 34.479 1499.4568 14:18:58.07M 2015-10-31T14:19:20.684Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.278 34.479 1499.4576 14:18:58.27M 2015-10-31T14:19:20.888Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.479 1499.4594 14:18:58.47M 2015-10-31T14:19:21.093Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.280 34.480 1499.4595 14:18:58.67M 2015-10-31T14:19:21.299Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.280 34.480 1499.4601 14:18:58.87M 2015-10-31T14:19:21.499Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.480 1499.4602 14:18:59.09M 2015-10-31T14:19:21.704Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.285 34.485 1499.4663 14:18:59.28M 2015-10-31T14:19:21.904Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.286 34.486 1499.4674 14:18:59.48M 2015-10-31T14:19:22.124Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.282 34.482 1499.4620 14:18:59.68M 2015-10-31T14:19:22.314Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.281 34.481 1499.4612 14:18:59.90M 2015-10-31T14:19:22.514Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.480 1499.4600 14:19:00.10M 2015-10-31T14:19:22.719Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.280 34.481 1499.4607 14:19:00.30M 2015-10-31T14:19:22.925Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.281 34.482 1499.4612 14:19:00.50M 2015-10-31T14:19:23.124Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.482 1499.4614 14:19:00.70M 2015-10-31T14:19:23.329Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4618 14:19:00.90M 2015-10-31T14:19:23.529Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.282 34.482 1499.4619 14:19:01.12M 2015-10-31T14:19:23.729Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4663 14:19:01.32M 2015-10-31T14:19:23.934Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.487 1499.4675 14:19:01.51M 2015-10-31T14:19:24.139Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4637 14:19:01.71M 2015-10-31T14:19:24.339Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.283 34.484 1499.4630 14:19:01.91M 2015-10-31T14:19:24.544Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.483 1499.4624 14:19:02.13M 2015-10-31T14:19:24.749Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.484 1499.4613 14:19:02.33M 2015-10-31T14:19:24.949Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4606 14:19:02.53M 2015-10-31T14:19:25.154Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4595 14:19:02.73M 2015-10-31T14:19:25.359Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.282 34.483 1499.4586 14:19:02.93M 2015-10-31T14:19:25.559Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.282 34.483 1499.4579 14:19:03.15M 2015-10-31T14:19:25.764Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.282 34.483 1499.4578 14:19:03.34M 2015-10-31T14:19:25.964Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.282 34.483 1499.4567 14:19:03.54M 2015-10-31T14:19:26.169Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.280 34.481 1499.4550 14:19:03.74M 2015-10-31T14:19:26.375Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.279 34.480 1499.4524 14:19:03.94M 2015-10-31T14:19:26.589Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.277 34.479 1499.4507 14:19:04.16M 2015-10-31T14:19:26.779Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.276 34.478 1499.4480 14:19:04.37M 2015-10-31T14:19:26.979Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.274 34.476 1499.4459 14:19:04.56M 2015-10-31T14:19:27.184Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.273 34.475 1499.4454 14:19:04.76M 2015-10-31T14:19:27.389Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.273 34.475 1499.4465 14:19:04.96M 2015-10-31T14:19:27.584Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.273 34.475 1499.4467 14:19:05.18M 2015-10-31T14:19:27.794Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.280 34.481 1499.4543 14:19:05.37M 2015-10-31T14:19:27.994Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.484 1499.4579 14:19:05.57M 2015-10-31T14:19:28.199Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4578 14:19:05.77M 2015-10-31T14:19:28.404Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.281 34.482 1499.4564 14:19:05.97M 2015-10-31T14:19:28.604Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.280 34.481 1499.4550 14:19:06.19M 2015-10-31T14:19:28.809Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4546 14:19:06.39M 2015-10-31T14:19:29.009Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.271 34.473 1499.4459 14:19:06.59M 2015-10-31T14:19:29.214Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.271 34.473 1499.4452 14:19:06.79M 2015-10-31T14:19:29.419Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.270 34.472 1499.4448 14:19:07.01M 2015-10-31T14:19:29.624Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.269 34.471 1499.4456 14:19:07.20M 2015-10-31T14:19:29.824Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4537 14:19:07.41M 2015-10-31T14:19:30.024Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.277 34.477 1499.4559 14:19:07.60M 2015-10-31T14:19:30.229Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.278 34.478 1499.4573 14:19:07.80M 2015-10-31T14:19:30.429Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.479 1499.4589 14:19:08.02M 2015-10-31T14:19:30.636Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.279 34.479 1499.4608 14:19:08.22M 2015-10-31T14:19:30.839Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.279 34.479 1499.4622 14:19:08.42M 2015-10-31T14:19:31.059Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.282 34.481 1499.4651 14:19:08.62M 2015-10-31T14:19:31.244Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.282 34.481 1499.4666 14:19:08.83M 2015-10-31T14:19:31.449Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.280 34.480 1499.4651 14:19:09.04M 2015-10-31T14:19:31.649Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.280 34.479 1499.4642 14:19:09.24M 2015-10-31T14:19:31.854Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.279 34.478 1499.4641 14:19:09.43M 2015-10-31T14:19:32.054Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.279 34.478 1499.4650 14:19:09.63M 2015-10-31T14:19:32.259Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.279 34.478 1499.4648 14:19:09.83M 2015-10-31T14:19:32.459Z|I-OCEAN7-304-XXXX| 24.88 12.847 40.278 34.477 1499.4641 14:19:10.05M 2015-10-31T14:19:32.664Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.277 34.477 1499.4626 14:19:10.25M 2015-10-31T14:19:32.869Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.276 34.475 1499.4606 14:19:10.45M 2015-10-31T14:19:33.074Z|I-OCEAN7-304-XXXX| 24.90 12.846 40.275 34.475 1499.4594 14:19:10.65M 2015-10-31T14:19:33.274Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.275 34.474 1499.4591 14:19:10.85M 2015-10-31T14:19:33.479Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.274 34.474 1499.4578 14:19:11.07M 2015-10-31T14:19:33.679Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.274 34.474 1499.4568 14:19:11.26M 2015-10-31T14:19:33.884Z|I-OCEAN7-304-XXXX| 24.87 12.846 40.274 34.474 1499.4557 14:19:11.46M 2015-10-31T14:19:34.084Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.274 34.475 1499.4561 14:19:11.66M 2015-10-31T14:19:34.289Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.275 34.476 1499.4576 14:19:11.86M 2015-10-31T14:19:34.494Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.277 34.477 1499.4594 14:19:12.08M 2015-10-31T14:19:34.699Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.279 34.478 1499.4624 14:19:12.28M 2015-10-31T14:19:34.899Z|I-OCEAN7-304-XXXX| 24.86 12.847 40.280 34.480 1499.4647 14:19:12.48M 2015-10-31T14:19:35.104Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.282 34.481 1499.4657 14:19:12.68M 2015-10-31T14:19:35.304Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4659 14:19:12.88M 2015-10-31T14:19:35.524Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4674 14:19:13.10M 2015-10-31T14:19:35.714Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4672 14:19:13.31M 2015-10-31T14:19:35.914Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.284 34.484 1499.4662 14:19:13.49M 2015-10-31T14:19:36.119Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.483 1499.4659 14:19:13.69M 2015-10-31T14:19:36.319Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.478 1499.4587 14:19:13.89M 2015-10-31T14:19:36.524Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4585 14:19:14.11M 2015-10-31T14:19:36.724Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4590 14:19:14.31M 2015-10-31T14:19:36.929Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.280 34.480 1499.4601 14:19:14.51M 2015-10-31T14:19:37.129Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.280 34.480 1499.4606 14:19:14.71M 2015-10-31T14:19:37.334Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.281 34.481 1499.4591 14:19:14.91M 2015-10-31T14:19:37.539Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.281 34.481 1499.4583 14:19:15.13M 2015-10-31T14:19:37.739Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.280 34.481 1499.4574 14:19:15.32M 2015-10-31T14:19:37.944Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.482 1499.4569 14:19:15.52M 2015-10-31T14:19:38.149Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.281 34.482 1499.4567 14:19:15.72M 2015-10-31T14:19:38.349Z|I-OCEAN7-304-XXXX| 24.48 12.845 40.281 34.482 1499.4564 14:19:15.92M 2015-10-31T14:19:38.554Z|I-OCEAN7-304-XXXX| 24.49 12.845 40.281 34.482 1499.4559 14:19:16.14M 2015-10-31T14:19:38.759Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.280 34.481 1499.4553 14:19:16.34M 2015-10-31T14:19:38.959Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.280 34.481 1499.4536 14:19:16.54M 2015-10-31T14:19:39.164Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.279 34.481 1499.4535 14:19:16.74M 2015-10-31T14:19:39.364Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.280 34.481 1499.4548 14:19:16.94M 2015-10-31T14:19:39.569Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.281 34.481 1499.4557 14:19:17.15M 2015-10-31T14:19:39.774Z|I-OCEAN7-304-XXXX| 24.45 12.845 40.281 34.482 1499.4564 14:19:17.35M 2015-10-31T14:19:39.989Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.281 34.482 1499.4557 14:19:17.55M 2015-10-31T14:19:40.174Z|I-OCEAN7-304-XXXX| 24.44 12.845 40.282 34.483 1499.4557 14:19:17.77M 2015-10-31T14:19:40.379Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.282 34.483 1499.4564 14:19:17.95M 2015-10-31T14:19:40.584Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.283 34.483 1499.4603 14:19:18.17M 2015-10-31T14:19:40.789Z|I-OCEAN7-304-XXXX| 24.49 12.846 40.283 34.483 1499.4612 14:19:18.37M 2015-10-31T14:19:40.989Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.283 34.483 1499.4607 14:19:18.57M 2015-10-31T14:19:41.195Z|I-OCEAN7-304-XXXX| 24.52 12.846 40.282 34.482 1499.4606 14:19:18.77M 2015-10-31T14:19:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.282 34.482 1499.4613 14:19:18.97M 2015-10-31T14:19:41.599Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4630 14:19:19.19M 2015-10-31T14:19:41.804Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.284 34.483 1499.4645 14:19:19.38M 2015-10-31T14:19:42.004Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.284 34.483 1499.4658 14:19:19.58M 2015-10-31T14:19:42.209Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.284 34.483 1499.4661 14:19:19.78M 2015-10-31T14:19:42.409Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.284 34.483 1499.4663 14:19:20.00M 2015-10-31T14:19:42.614Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.484 1499.4667 14:19:20.20M 2015-10-31T14:19:42.814Z|I-OCEAN7-304-XXXX| 24.73 12.847 40.284 34.484 1499.4669 14:19:20.40M 2015-10-31T14:19:43.020Z|I-OCEAN7-304-XXXX| 24.74 12.847 40.285 34.484 1499.4677 14:19:20.60M 2015-10-31T14:19:43.219Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.484 1499.4685 14:19:20.80M 2015-10-31T14:19:43.434Z|I-OCEAN7-304-XXXX| 24.75 12.847 40.285 34.485 1499.4684 14:19:21.01M 2015-10-31T14:19:43.630Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.285 34.485 1499.4689 14:19:21.22M 2015-10-31T14:19:43.829Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.485 1499.4690 14:19:21.42M 2015-10-31T14:19:44.039Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.285 34.485 1499.4685 14:19:21.61M 2015-10-31T14:19:44.240Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.284 34.484 1499.4675 14:19:21.81M 2015-10-31T14:19:44.460Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.284 34.483 1499.4678 14:19:22.03M 2015-10-31T14:19:44.644Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.284 34.483 1499.4672 14:19:22.24M 2015-10-31T14:19:44.844Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.483 1499.4672 14:19:22.43M 2015-10-31T14:19:45.055Z|I-OCEAN7-304-XXXX| 24.82 12.847 40.283 34.482 1499.4668 14:19:22.63M 2015-10-31T14:19:45.255Z|I-OCEAN7-304-XXXX| 24.85 12.847 40.283 34.482 1499.4674 14:19:22.83M 2015-10-31T14:19:45.454Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.283 34.483 1499.4670 14:19:23.04M 2015-10-31T14:19:45.660Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.284 34.483 1499.4680 14:19:23.24M 2015-10-31T14:19:45.865Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.283 34.483 1499.4672 14:19:23.44M 2015-10-31T14:19:46.065Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.282 34.482 1499.4664 14:19:23.64M 2015-10-31T14:19:46.270Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.283 34.482 1499.4669 14:19:23.84M 2015-10-31T14:19:46.470Z|I-OCEAN7-304-XXXX| 24.88 12.846 40.283 34.483 1499.4681 14:19:24.06M 2015-10-31T14:19:46.675Z|I-OCEAN7-304-XXXX| 24.87 12.847 40.283 34.483 1499.4681 14:19:24.26M 2015-10-31T14:19:46.875Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.283 34.482 1499.4663 14:19:24.46M 2015-10-31T14:19:47.080Z|I-OCEAN7-304-XXXX| 24.83 12.847 40.286 34.485 1499.4714 14:19:24.66M 2015-10-31T14:19:47.285Z|I-OCEAN7-304-XXXX| 24.84 12.847 40.283 34.482 1499.4668 14:19:24.86M 2015-10-31T14:19:47.491Z|I-OCEAN7-304-XXXX| 24.86 12.846 40.282 34.482 1499.4664 14:19:25.08M 2015-10-31T14:19:47.690Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.282 34.482 1499.4656 14:19:25.27M 2015-10-31T14:19:47.895Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.282 34.482 1499.4650 14:19:25.47M 2015-10-31T14:19:48.095Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.279 34.479 1499.4615 14:19:25.67M 2015-10-31T14:19:48.300Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.279 34.478 1499.4619 14:19:25.87M 2015-10-31T14:19:48.505Z|I-OCEAN7-304-XXXX| 24.81 12.847 40.278 34.478 1499.4617 14:19:26.09M 2015-10-31T14:19:48.705Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.278 34.478 1499.4612 14:19:26.29M 2015-10-31T14:19:48.925Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.279 34.479 1499.4614 14:19:26.49M 2015-10-31T14:19:49.110Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.279 34.479 1499.4598 14:19:26.70M 2015-10-31T14:19:49.315Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4583 14:19:26.89M 2015-10-31T14:19:49.515Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.279 34.480 1499.4570 14:19:27.11M 2015-10-31T14:19:49.720Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4564 14:19:27.30M 2015-10-31T14:19:49.925Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4561 14:19:27.50M 2015-10-31T14:19:50.125Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4564 14:19:27.70M 2015-10-31T14:19:50.330Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.279 34.480 1499.4569 14:19:27.90M 2015-10-31T14:19:50.530Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.280 34.480 1499.4576 14:19:28.12M 2015-10-31T14:19:50.735Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.280 34.481 1499.4572 14:19:28.32M 2015-10-31T14:19:50.940Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4575 14:19:28.52M 2015-10-31T14:19:51.140Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.282 34.483 1499.4580 14:19:28.72M 2015-10-31T14:19:51.345Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4581 14:19:28.92M 2015-10-31T14:19:51.550Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.282 34.483 1499.4576 14:19:29.14M 2015-10-31T14:19:51.750Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.282 34.483 1499.4579 14:19:29.33M 2015-10-31T14:19:51.955Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.281 34.482 1499.4572 14:19:29.53M 2015-10-31T14:19:52.155Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.281 34.482 1499.4570 14:19:29.73M 2015-10-31T14:19:52.360Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4565 14:19:29.93M 2015-10-31T14:19:52.565Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.280 34.481 1499.4567 14:19:30.15M 2015-10-31T14:19:52.786Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4568 14:19:30.35M 2015-10-31T14:19:52.970Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.480 1499.4569 14:19:30.55M 2015-10-31T14:19:53.170Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4580 14:19:30.75M 2015-10-31T14:19:53.390Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4569 14:19:30.95M 2015-10-31T14:19:53.580Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.280 34.481 1499.4568 14:19:31.18M 2015-10-31T14:19:53.790Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4604 14:19:31.37M 2015-10-31T14:19:53.985Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4617 14:19:31.56M 2015-10-31T14:19:54.190Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4623 14:19:31.76M 2015-10-31T14:19:54.390Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.285 34.486 1499.4639 14:19:31.96M 2015-10-31T14:19:54.595Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.285 34.488 1499.4590 14:19:32.18M 2015-10-31T14:19:54.795Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4583 14:19:32.38M 2015-10-31T14:19:55.000Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.286 34.489 1499.4602 14:19:32.58M 2015-10-31T14:19:55.200Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.489 1499.4624 14:19:32.78M 2015-10-31T14:19:55.405Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.287 34.489 1499.4624 14:19:32.97M 2015-10-31T14:19:55.610Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.286 34.488 1499.4622 14:19:33.19M 2015-10-31T14:19:55.815Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.489 1499.4629 14:19:33.39M 2015-10-31T14:19:56.015Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4629 14:19:33.59M 2015-10-31T14:19:56.215Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4634 14:19:33.79M 2015-10-31T14:19:56.420Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4636 14:19:34.01M 2015-10-31T14:19:56.625Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4653 14:19:34.21M 2015-10-31T14:19:56.825Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.286 34.487 1499.4645 14:19:34.41M 2015-10-31T14:19:57.030Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.485 1499.4642 14:19:34.61M 2015-10-31T14:19:57.237Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.284 34.484 1499.4645 14:19:34.81M 2015-10-31T14:19:57.430Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.283 34.483 1499.4633 14:19:35.03M 2015-10-31T14:19:57.636Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.282 34.482 1499.4624 14:19:35.22M 2015-10-31T14:19:57.860Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.281 34.481 1499.4609 14:19:35.42M 2015-10-31T14:19:58.045Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.276 34.477 1499.4550 14:19:35.64M 2015-10-31T14:19:58.250Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4539 14:19:35.82M 2015-10-31T14:19:58.450Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.274 34.475 1499.4521 14:19:36.04M 2015-10-31T14:19:58.655Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.281 34.481 1499.4604 14:19:36.24M 2015-10-31T14:19:58.860Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.292 34.491 1499.4736 14:19:36.44M 2015-10-31T14:19:59.060Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.287 34.487 1499.4694 14:19:36.64M 2015-10-31T14:19:59.260Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4684 14:19:36.83M 2015-10-31T14:19:59.465Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.485 1499.4674 14:19:37.05M 2015-10-31T14:19:59.670Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4668 14:19:37.26M 2015-10-31T14:19:59.870Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.483 1499.4659 14:19:37.45M