2015-10-31T14:18:00.085Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4607 14:17:37.66M 2015-10-31T14:18:00.285Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.281 34.481 1499.4594 14:17:37.85M 2015-10-31T14:18:00.490Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4586 14:17:38.07M 2015-10-31T14:18:00.695Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4633 14:17:38.27M 2015-10-31T14:18:00.895Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.286 34.486 1499.4650 14:17:38.47M 2015-10-31T14:18:01.095Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.286 34.487 1499.4651 14:17:38.67M 2015-10-31T14:18:01.300Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4663 14:17:38.87M 2015-10-31T14:18:01.505Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.289 34.490 1499.4680 14:17:39.09M 2015-10-31T14:18:01.725Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.290 34.491 1499.4685 14:17:39.29M 2015-10-31T14:18:01.905Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.286 34.487 1499.4639 14:17:39.50M 2015-10-31T14:18:02.115Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4633 14:17:39.68M 2015-10-31T14:18:02.316Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.275 34.477 1499.4519 14:17:39.88M 2015-10-31T14:18:02.520Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.275 34.476 1499.4513 14:17:40.10M 2015-10-31T14:18:02.720Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.480 1499.4561 14:17:40.30M 2015-10-31T14:18:02.925Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4568 14:17:40.50M 2015-10-31T14:18:03.125Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4575 14:17:40.70M 2015-10-31T14:18:03.335Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.282 34.484 1499.4586 14:17:40.90M 2015-10-31T14:18:03.530Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4556 14:17:41.12M 2015-10-31T14:18:03.736Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.279 34.481 1499.4541 14:17:41.31M 2015-10-31T14:18:03.940Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.279 34.481 1499.4539 14:17:41.52M 2015-10-31T14:18:04.145Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.278 34.480 1499.4539 14:17:41.71M 2015-10-31T14:18:04.345Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4530 14:17:41.92M 2015-10-31T14:18:04.550Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.276 34.478 1499.4521 14:17:42.13M 2015-10-31T14:18:04.755Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4563 14:17:42.33M 2015-10-31T14:18:04.955Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4563 14:17:42.53M 2015-10-31T14:18:05.160Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4573 14:17:42.73M 2015-10-31T14:18:05.360Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4581 14:17:42.93M 2015-10-31T14:18:05.560Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4572 14:17:43.15M 2015-10-31T14:18:05.770Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.483 1499.4568 14:17:43.34M 2015-10-31T14:18:05.970Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4573 14:17:43.55M 2015-10-31T14:18:06.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4574 14:17:43.75M 2015-10-31T14:18:06.375Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4579 14:17:43.96M 2015-10-31T14:18:06.580Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4575 14:17:44.16M 2015-10-31T14:18:06.780Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.482 1499.4573 14:17:44.36M 2015-10-31T14:18:06.985Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4573 14:17:44.56M 2015-10-31T14:18:07.191Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4586 14:17:44.76M 2015-10-31T14:18:07.396Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4600 14:17:44.96M 2015-10-31T14:18:07.596Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.278 34.480 1499.4550 14:17:45.18M 2015-10-31T14:18:07.800Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.479 1499.4543 14:17:45.38M 2015-10-31T14:18:08.000Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.478 1499.4537 14:17:45.58M 2015-10-31T14:18:08.205Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.276 34.477 1499.4530 14:17:45.77M 2015-10-31T14:18:08.410Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.274 34.475 1499.4528 14:17:45.97M 2015-10-31T14:18:08.610Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4521 14:17:46.19M 2015-10-31T14:18:08.815Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.272 34.473 1499.4495 14:17:46.39M 2015-10-31T14:18:09.015Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.271 34.472 1499.4484 14:17:46.59M 2015-10-31T14:18:09.220Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.271 34.472 1499.4487 14:17:46.79M 2015-10-31T14:18:09.420Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.271 34.473 1499.4498 14:17:47.01M 2015-10-31T14:18:09.625Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4503 14:17:47.21M 2015-10-31T14:18:09.825Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.273 34.474 1499.4512 14:17:47.40M 2015-10-31T14:18:10.030Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.273 34.474 1499.4517 14:17:47.60M 2015-10-31T14:18:10.236Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.273 34.474 1499.4519 14:17:47.80M 2015-10-31T14:18:10.437Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.274 34.474 1499.4524 14:17:48.02M 2015-10-31T14:18:10.661Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.274 34.475 1499.4526 14:17:48.22M 2015-10-31T14:18:10.845Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.275 34.477 1499.4507 14:17:48.44M 2015-10-31T14:18:11.045Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4518 14:17:48.62M 2015-10-31T14:18:11.245Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4529 14:17:48.82M 2015-10-31T14:18:11.451Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.480 1499.4546 14:17:49.03M 2015-10-31T14:18:11.656Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4559 14:17:49.24M 2015-10-31T14:18:11.860Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4569 14:17:49.44M 2015-10-31T14:18:12.061Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.482 1499.4575 14:17:49.64M 2015-10-31T14:18:12.266Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4569 14:17:49.83M 2015-10-31T14:18:12.466Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4597 14:17:50.05M 2015-10-31T14:18:12.671Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.483 1499.4600 14:17:50.25M 2015-10-31T14:18:12.876Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4600 14:17:50.45M 2015-10-31T14:18:13.076Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4595 14:17:50.65M 2015-10-31T14:18:13.281Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4585 14:17:50.85M 2015-10-31T14:18:13.481Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4586 14:17:51.07M 2015-10-31T14:18:13.686Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.484 1499.4576 14:17:51.27M 2015-10-31T14:18:13.891Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4559 14:17:51.47M 2015-10-31T14:18:14.091Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.483 1499.4548 14:17:51.67M 2015-10-31T14:18:14.296Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.485 1499.4569 14:17:51.86M 2015-10-31T14:18:14.501Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4570 14:17:52.08M 2015-10-31T14:18:14.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.485 1499.4572 14:17:52.28M 2015-10-31T14:18:14.906Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.485 1499.4576 14:17:52.48M 2015-10-31T14:18:15.126Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4574 14:17:52.68M 2015-10-31T14:18:15.306Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4591 14:17:52.90M 2015-10-31T14:18:15.511Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4609 14:17:53.10M 2015-10-31T14:18:15.716Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4629 14:17:53.30M 2015-10-31T14:18:15.916Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.486 1499.4628 14:17:53.50M 2015-10-31T14:18:16.126Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4623 14:17:53.69M 2015-10-31T14:18:16.326Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4613 14:17:53.90M 2015-10-31T14:18:16.531Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4620 14:17:54.11M 2015-10-31T14:18:16.731Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4619 14:17:54.31M 2015-10-31T14:18:16.936Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4617 14:17:54.51M 2015-10-31T14:18:17.141Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4617 14:17:54.71M 2015-10-31T14:18:17.341Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4624 14:17:54.91M 2015-10-31T14:18:17.541Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4578 14:17:55.13M 2015-10-31T14:18:17.746Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4584 14:17:55.33M 2015-10-31T14:18:17.951Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.280 34.481 1499.4591 14:17:55.52M 2015-10-31T14:18:18.151Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.480 1499.4587 14:17:55.72M 2015-10-31T14:18:18.356Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.279 34.479 1499.4586 14:17:55.92M 2015-10-31T14:18:18.556Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.278 34.477 1499.4579 14:17:56.14M 2015-10-31T14:18:18.761Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.276 34.476 1499.4563 14:17:56.34M 2015-10-31T14:18:18.966Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.274 34.474 1499.4547 14:17:56.54M 2015-10-31T14:18:19.166Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.278 34.477 1499.4591 14:17:56.74M 2015-10-31T14:18:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.278 34.478 1499.4602 14:17:56.94M 2015-10-31T14:18:19.593Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.279 34.479 1499.4617 14:17:57.16M 2015-10-31T14:18:19.781Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.271 34.471 1499.4526 14:17:57.37M 2015-10-31T14:18:19.976Z|I-OCEAN7-304-XXXX| 24.72 12.847 40.274 34.473 1499.4547 14:17:57.56M 2015-10-31T14:18:20.186Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.274 34.474 1499.4552 14:17:57.75M 2015-10-31T14:18:20.386Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.275 34.475 1499.4563 14:17:57.95M 2015-10-31T14:18:20.586Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.276 34.476 1499.4575 14:17:58.17M 2015-10-31T14:18:20.793Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.277 34.477 1499.4576 14:17:58.37M 2015-10-31T14:18:20.996Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.278 34.478 1499.4578 14:17:58.57M 2015-10-31T14:18:21.201Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.278 34.478 1499.4579 14:17:58.77M 2015-10-31T14:18:21.401Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.481 1499.4598 14:17:58.97M 2015-10-31T14:18:21.606Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4594 14:17:59.19M 2015-10-31T14:18:21.811Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4589 14:17:59.39M 2015-10-31T14:18:22.023Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4575 14:17:59.59M 2015-10-31T14:18:22.211Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4565 14:17:59.79M 2015-10-31T14:18:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.482 1499.4564 14:18:00.00M 2015-10-31T14:18:22.621Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4569 14:18:00.20M 2015-10-31T14:18:22.826Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4579 14:18:00.40M 2015-10-31T14:18:23.026Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.483 1499.4576 14:18:00.60M 2015-10-31T14:18:23.226Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4658 14:18:00.80M 2015-10-31T14:18:23.434Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4664 14:18:01.02M 2015-10-31T14:18:23.633Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.288 34.489 1499.4652 14:18:01.22M 2015-10-31T14:18:23.836Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.289 34.490 1499.4658 14:18:01.42M 2015-10-31T14:18:24.056Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.290 34.491 1499.4662 14:18:01.61M 2015-10-31T14:18:24.253Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.291 34.492 1499.4664 14:18:01.83M 2015-10-31T14:18:24.446Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4659 14:18:02.03M 2015-10-31T14:18:24.651Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.291 34.493 1499.4666 14:18:02.23M 2015-10-31T14:18:24.851Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.492 1499.4656 14:18:02.43M 2015-10-31T14:18:25.056Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4644 14:18:02.63M 2015-10-31T14:18:25.256Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.288 34.490 1499.4630 14:18:02.83M 2015-10-31T14:18:25.462Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.490 1499.4613 14:18:03.04M 2015-10-31T14:18:25.666Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.286 34.489 1499.4590 14:18:03.25M 2015-10-31T14:18:25.866Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4575 14:18:03.45M 2015-10-31T14:18:26.072Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4624 14:18:03.65M 2015-10-31T14:18:26.276Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.485 1499.4635 14:18:03.84M 2015-10-31T14:18:26.476Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4651 14:18:04.06M 2015-10-31T14:18:26.681Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.285 34.485 1499.4662 14:18:04.26M 2015-10-31T14:18:26.881Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.284 34.484 1499.4662 14:18:04.46M 2015-10-31T14:18:27.086Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.284 34.483 1499.4657 14:18:04.66M 2015-10-31T14:18:27.286Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.282 34.481 1499.4651 14:18:04.86M 2015-10-31T14:18:27.491Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.282 34.480 1499.4652 14:18:05.08M 2015-10-31T14:18:27.696Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4630 14:18:05.27M 2015-10-31T14:18:27.901Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.280 34.479 1499.4624 14:18:05.48M 2015-10-31T14:18:28.101Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.279 34.479 1499.4617 14:18:05.68M 2015-10-31T14:18:28.306Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.279 34.478 1499.4603 14:18:05.87M 2015-10-31T14:18:28.521Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.277 34.477 1499.4587 14:18:06.09M 2015-10-31T14:18:28.706Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.276 34.476 1499.4567 14:18:06.31M 2015-10-31T14:18:28.916Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.276 34.476 1499.4558 14:18:06.49M 2015-10-31T14:18:29.116Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.276 34.476 1499.4547 14:18:06.69M 2015-10-31T14:18:29.316Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4550 14:18:06.89M 2015-10-31T14:18:29.521Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4536 14:18:07.11M 2015-10-31T14:18:29.726Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.477 1499.4542 14:18:07.31M 2015-10-31T14:18:29.931Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.277 34.478 1499.4540 14:18:07.51M 2015-10-31T14:18:30.131Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4532 14:18:07.70M 2015-10-31T14:18:30.331Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4523 14:18:07.90M 2015-10-31T14:18:30.536Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4525 14:18:08.12M 2015-10-31T14:18:30.741Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.279 34.481 1499.4528 14:18:08.32M 2015-10-31T14:18:30.946Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.279 34.481 1499.4557 14:18:08.52M 2015-10-31T14:18:31.146Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4570 14:18:08.72M 2015-10-31T14:18:31.356Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4581 14:18:08.92M 2015-10-31T14:18:31.553Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4587 14:18:09.14M 2015-10-31T14:18:31.756Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4586 14:18:09.34M 2015-10-31T14:18:31.956Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.481 1499.4597 14:18:09.53M 2015-10-31T14:18:32.161Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.280 34.481 1499.4598 14:18:09.73M 2015-10-31T14:18:32.366Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.279 34.479 1499.4598 14:18:09.93M 2015-10-31T14:18:32.566Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.478 1499.4586 14:18:10.15M 2015-10-31T14:18:32.771Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4612 14:18:10.35M 2015-10-31T14:18:32.992Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4608 14:18:10.55M 2015-10-31T14:18:33.176Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.281 34.481 1499.4604 14:18:10.77M 2015-10-31T14:18:33.376Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.281 34.481 1499.4601 14:18:10.95M 2015-10-31T14:18:33.581Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4606 14:18:11.17M 2015-10-31T14:18:33.786Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.282 34.483 1499.4619 14:18:11.37M 2015-10-31T14:18:33.986Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.483 1499.4635 14:18:11.56M 2015-10-31T14:18:34.191Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.284 34.484 1499.4650 14:18:11.76M 2015-10-31T14:18:34.397Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4640 14:18:11.96M 2015-10-31T14:18:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.484 1499.4639 14:18:12.18M 2015-10-31T14:18:34.802Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4645 14:18:12.38M 2015-10-31T14:18:35.021Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.483 1499.4644 14:18:12.58M 2015-10-31T14:18:35.207Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.284 34.484 1499.4637 14:18:12.78M 2015-10-31T14:18:35.411Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4642 14:18:13.00M 2015-10-31T14:18:35.611Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.485 1499.4640 14:18:13.20M 2015-10-31T14:18:35.811Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.485 1499.4641 14:18:13.40M 2015-10-31T14:18:36.022Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4635 14:18:13.59M 2015-10-31T14:18:36.217Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4642 14:18:13.79M 2015-10-31T14:18:36.421Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.284 34.484 1499.4648 14:18:14.01M 2015-10-31T14:18:36.627Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.484 1499.4647 14:18:14.21M 2015-10-31T14:18:36.834Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4635 14:18:14.41M 2015-10-31T14:18:37.037Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.283 34.483 1499.4617 14:18:14.61M 2015-10-31T14:18:37.238Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4628 14:18:14.81M 2015-10-31T14:18:37.457Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4626 14:18:15.03M 2015-10-31T14:18:37.642Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4598 14:18:15.24M 2015-10-31T14:18:37.847Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4587 14:18:15.42M 2015-10-31T14:18:38.052Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4579 14:18:15.63M 2015-10-31T14:18:38.252Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.484 1499.4576 14:18:15.82M 2015-10-31T14:18:38.457Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4569 14:18:16.04M 2015-10-31T14:18:38.657Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4569 14:18:16.24M 2015-10-31T14:18:38.862Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.273 34.475 1499.4465 14:18:16.44M 2015-10-31T14:18:39.067Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4467 14:18:16.64M 2015-10-31T14:18:39.267Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.271 34.474 1499.4454 14:18:16.84M 2015-10-31T14:18:39.473Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.270 34.472 1499.4445 14:18:17.06M 2015-10-31T14:18:39.676Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.269 34.471 1499.4440 14:18:17.26M 2015-10-31T14:18:39.877Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.475 1499.4492 14:18:17.45M 2015-10-31T14:18:40.082Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.275 34.476 1499.4514 14:18:17.65M 2015-10-31T14:18:40.282Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.476 1499.4530 14:18:17.85M 2015-10-31T14:18:40.487Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4536 14:18:18.07M 2015-10-31T14:18:40.692Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.276 34.476 1499.4537 14:18:18.27M 2015-10-31T14:18:40.892Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4540 14:18:18.47M 2015-10-31T14:18:41.097Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.478 1499.4541 14:18:18.67M 2015-10-31T14:18:41.302Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.277 34.478 1499.4534 14:18:18.87M 2015-10-31T14:18:41.507Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.278 34.478 1499.4575 14:18:19.09M 2015-10-31T14:18:41.702Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4556 14:18:19.29M 2015-10-31T14:18:41.927Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.275 34.475 1499.4546 14:18:19.48M 2015-10-31T14:18:42.113Z|I-OCEAN7-304-XXXX| 24.69 12.847 40.274 34.474 1499.4545 14:18:19.70M 2015-10-31T14:18:42.313Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.279 34.478 1499.4600 14:18:19.88M 2015-10-31T14:18:42.517Z|I-OCEAN7-304-XXXX| 24.66 12.847 40.280 34.479 1499.4612 14:18:20.10M 2015-10-31T14:18:42.717Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4624 14:18:20.30M 2015-10-31T14:18:42.922Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.282 34.481 1499.4635 14:18:20.50M 2015-10-31T14:18:43.127Z|I-OCEAN7-304-XXXX| 24.71 12.847 40.282 34.482 1499.4644 14:18:20.70M 2015-10-31T14:18:43.327Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.283 34.483 1499.4650 14:18:20.90M 2015-10-31T14:18:43.532Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.285 34.484 1499.4662 14:18:21.12M 2015-10-31T14:18:43.732Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.479 1499.4595 14:18:21.32M 2015-10-31T14:18:43.937Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.279 34.479 1499.4583 14:18:21.51M 2015-10-31T14:18:44.137Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.479 1499.4570 14:18:21.71M 2015-10-31T14:18:44.350Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4573 14:18:21.91M 2015-10-31T14:18:44.547Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4572 14:18:22.13M 2015-10-31T14:18:44.747Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4661 14:18:22.33M 2015-10-31T14:18:44.952Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.489 1499.4662 14:18:22.53M 2015-10-31T14:18:45.157Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.490 1499.4663 14:18:22.73M 2015-10-31T14:18:45.362Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.490 1499.4664 14:18:22.93M 2015-10-31T14:18:45.562Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4662 14:18:23.15M 2015-10-31T14:18:45.767Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4670 14:18:23.34M 2015-10-31T14:18:45.967Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.283 34.484 1499.4612 14:18:23.54M 2015-10-31T14:18:46.172Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.483 1499.4598 14:18:23.74M 2015-10-31T14:18:46.392Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.281 34.482 1499.4589 14:18:23.94M 2015-10-31T14:18:46.577Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.280 34.481 1499.4574 14:18:24.18M 2015-10-31T14:18:46.782Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4596 14:18:24.36M 2015-10-31T14:18:46.982Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.483 1499.4604 14:18:24.56M 2015-10-31T14:18:47.185Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4618 14:18:24.76M 2015-10-31T14:18:47.394Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4630 14:18:24.95M 2015-10-31T14:18:47.592Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4648 14:18:25.18M 2015-10-31T14:18:47.797Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.286 34.486 1499.4657 14:18:25.38M 2015-10-31T14:18:47.997Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4667 14:18:25.58M 2015-10-31T14:18:48.202Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.286 34.486 1499.4658 14:18:25.77M 2015-10-31T14:18:48.407Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.478 1499.4561 14:18:25.97M 2015-10-31T14:18:48.607Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.277 34.477 1499.4559 14:18:26.19M 2015-10-31T14:18:48.820Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.276 34.477 1499.4559 14:18:26.39M 2015-10-31T14:18:49.012Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.275 34.476 1499.4552 14:18:26.59M 2015-10-31T14:18:49.217Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.474 1499.4547 14:18:26.79M 2015-10-31T14:18:49.417Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.274 34.474 1499.4542 14:18:27.01M 2015-10-31T14:18:49.622Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.273 34.473 1499.4540 14:18:27.21M 2015-10-31T14:18:49.827Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.273 34.473 1499.4534 14:18:27.41M 2015-10-31T14:18:50.032Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.273 34.474 1499.4537 14:18:27.60M 2015-10-31T14:18:50.233Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.474 1499.4528 14:18:27.80M 2015-10-31T14:18:50.436Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.274 34.475 1499.4532 14:18:28.02M 2015-10-31T14:18:50.637Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.275 34.476 1499.4539 14:18:28.22M 2015-10-31T14:18:50.857Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.476 1499.4539 14:18:28.42M 2015-10-31T14:18:51.042Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.477 1499.4545 14:18:28.64M 2015-10-31T14:18:51.247Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4548 14:18:28.82M 2015-10-31T14:18:51.447Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4558 14:18:29.04M 2015-10-31T14:18:51.652Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4557 14:18:29.23M 2015-10-31T14:18:51.852Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.277 34.478 1499.4550 14:18:29.43M 2015-10-31T14:18:52.058Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.278 34.479 1499.4556 14:18:29.63M 2015-10-31T14:18:52.262Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.278 34.480 1499.4561 14:18:29.83M 2015-10-31T14:18:52.462Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.481 1499.4573 14:18:30.05M 2015-10-31T14:18:52.667Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.280 34.481 1499.4579 14:18:30.25M 2015-10-31T14:18:52.873Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.280 34.481 1499.4580 14:18:30.45M 2015-10-31T14:18:53.073Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4572 14:18:30.65M 2015-10-31T14:18:53.277Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4574 14:18:30.85M 2015-10-31T14:18:53.482Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.486 1499.4644 14:18:31.07M 2015-10-31T14:18:53.682Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.487 1499.4640 14:18:31.27M 2015-10-31T14:18:53.887Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.488 1499.4653 14:18:31.46M 2015-10-31T14:18:54.092Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4655 14:18:31.66M 2015-10-31T14:18:54.292Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.287 34.487 1499.4658 14:18:31.86M 2015-10-31T14:18:54.497Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.287 34.487 1499.4657 14:18:32.08M 2015-10-31T14:18:54.697Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.287 34.488 1499.4669 14:18:32.28M 2015-10-31T14:18:54.902Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.288 34.488 1499.4679 14:18:32.48M 2015-10-31T14:18:55.102Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.287 34.486 1499.4673 14:18:32.68M 2015-10-31T14:18:55.322Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.286 34.485 1499.4668 14:18:32.88M 2015-10-31T14:18:55.507Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.285 34.484 1499.4666 14:18:33.11M 2015-10-31T14:18:55.714Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.285 34.484 1499.4657 14:18:33.29M 2015-10-31T14:18:55.913Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.285 34.484 1499.4645 14:18:33.50M 2015-10-31T14:18:56.117Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4640 14:18:33.69M 2015-10-31T14:18:56.322Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4637 14:18:33.89M 2015-10-31T14:18:56.522Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4628 14:18:34.11M 2015-10-31T14:18:56.727Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.283 34.483 1499.4618 14:18:34.31M 2015-10-31T14:18:56.927Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.282 34.482 1499.4609 14:18:34.51M 2015-10-31T14:18:57.133Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.282 34.482 1499.4608 14:18:34.71M 2015-10-31T14:18:57.338Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.481 1499.4598 14:18:34.91M 2015-10-31T14:18:57.542Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.281 34.480 1499.4595 14:18:35.13M 2015-10-31T14:18:57.742Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.280 34.480 1499.4586 14:18:35.33M 2015-10-31T14:18:57.948Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.280 34.480 1499.4575 14:18:35.52M 2015-10-31T14:18:58.153Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.280 34.481 1499.4574 14:18:35.72M 2015-10-31T14:18:58.353Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.280 34.481 1499.4572 14:18:35.92M 2015-10-31T14:18:58.557Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.280 34.481 1499.4570 14:18:36.14M 2015-10-31T14:18:58.758Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4570 14:18:36.34M 2015-10-31T14:18:58.963Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4564 14:18:36.54M 2015-10-31T14:18:59.167Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.278 34.479 1499.4572 14:18:36.74M 2015-10-31T14:18:59.373Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.275 34.475 1499.4541 14:18:36.94M 2015-10-31T14:18:59.567Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.278 34.478 1499.4585 14:18:37.16M 2015-10-31T14:18:59.793Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.278 34.478 1499.4598 14:18:37.35M 2015-10-31T14:18:59.978Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.286 34.485 1499.4685 14:18:37.57M