2015-10-31T14:17:00.193Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.280 34.481 1499.4576 14:16:37.76M 2015-10-31T14:17:00.393Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.482 1499.4592 14:16:37.96M 2015-10-31T14:17:00.593Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.281 34.481 1499.4597 14:16:38.17M 2015-10-31T14:17:00.802Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.282 34.481 1499.4617 14:16:38.37M 2015-10-31T14:17:01.003Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4634 14:16:38.58M 2015-10-31T14:17:01.207Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.282 34.482 1499.4636 14:16:38.77M 2015-10-31T14:17:01.407Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.289 34.488 1499.4706 14:16:38.97M 2015-10-31T14:17:01.613Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.489 1499.4717 14:16:39.19M 2015-10-31T14:17:01.813Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4719 14:16:39.39M 2015-10-31T14:17:02.018Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.289 34.489 1499.4714 14:16:39.59M 2015-10-31T14:17:02.224Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.290 34.490 1499.4716 14:16:39.79M 2015-10-31T14:17:02.424Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.287 34.488 1499.4681 14:16:40.01M 2015-10-31T14:17:02.628Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4667 14:16:40.21M 2015-10-31T14:17:02.828Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.286 34.487 1499.4652 14:16:40.41M 2015-10-31T14:17:03.033Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.285 34.486 1499.4642 14:16:40.60M 2015-10-31T14:17:03.234Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4625 14:16:40.80M 2015-10-31T14:17:03.438Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.283 34.484 1499.4609 14:16:41.02M 2015-10-31T14:17:03.658Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.282 34.484 1499.4600 14:16:41.22M 2015-10-31T14:17:03.843Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.281 34.483 1499.4585 14:16:41.43M 2015-10-31T14:17:04.093Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.286 34.488 1499.4640 14:16:41.62M 2015-10-31T14:17:04.253Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.287 34.489 1499.4651 14:16:41.86M 2015-10-31T14:17:04.453Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.288 34.490 1499.4652 14:16:42.04M 2015-10-31T14:17:04.658Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.288 34.490 1499.4658 14:16:42.24M 2015-10-31T14:17:04.858Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.290 34.492 1499.4667 14:16:42.43M 2015-10-31T14:17:05.063Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.290 34.492 1499.4668 14:16:42.63M 2015-10-31T14:17:05.268Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.290 34.492 1499.4659 14:16:42.83M 2015-10-31T14:17:05.468Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.492 1499.4644 14:16:43.05M 2015-10-31T14:17:05.673Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.287 34.489 1499.4623 14:16:43.25M 2015-10-31T14:17:05.878Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.282 34.484 1499.4578 14:16:43.45M 2015-10-31T14:17:06.078Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.484 1499.4569 14:16:43.65M 2015-10-31T14:17:06.283Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.484 1499.4565 14:16:43.85M 2015-10-31T14:17:06.483Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4568 14:16:44.07M 2015-10-31T14:17:06.688Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4557 14:16:44.27M 2015-10-31T14:17:06.888Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4554 14:16:44.47M 2015-10-31T14:17:07.098Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.487 1499.4614 14:16:44.66M 2015-10-31T14:17:07.298Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:16:44.86M 2015-10-31T14:17:07.498Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.485 1499.4592 14:16:45.08M 2015-10-31T14:17:07.703Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4611 14:16:45.28M 2015-10-31T14:17:07.903Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4622 14:16:45.48M 2015-10-31T14:17:08.123Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4635 14:16:45.68M 2015-10-31T14:17:08.308Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.286 34.486 1499.4646 14:16:45.89M 2015-10-31T14:17:08.529Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.287 34.487 1499.4674 14:16:46.10M 2015-10-31T14:17:08.718Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4685 14:16:46.30M 2015-10-31T14:17:08.918Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4698 14:16:46.49M 2015-10-31T14:17:09.123Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.288 34.488 1499.4700 14:16:46.69M 2015-10-31T14:17:09.328Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.289 34.488 1499.4718 14:16:46.89M 2015-10-31T14:17:09.533Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.290 34.489 1499.4717 14:16:47.11M 2015-10-31T14:17:09.733Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.484 1499.4645 14:16:47.31M 2015-10-31T14:17:09.938Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.284 34.485 1499.4634 14:16:47.51M 2015-10-31T14:17:10.138Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4647 14:16:47.71M 2015-10-31T14:17:10.343Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4659 14:16:47.91M 2015-10-31T14:17:10.543Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4691 14:16:48.13M 2015-10-31T14:17:10.748Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.289 34.489 1499.4686 14:16:48.33M 2015-10-31T14:17:10.953Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.488 1499.4678 14:16:48.52M 2015-10-31T14:17:11.153Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.490 1499.4685 14:16:48.72M 2015-10-31T14:17:11.353Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4686 14:16:48.92M 2015-10-31T14:17:11.558Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.489 1499.4688 14:16:49.14M 2015-10-31T14:17:11.763Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.289 34.490 1499.4689 14:16:49.34M 2015-10-31T14:17:11.968Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.289 34.490 1499.4684 14:16:49.54M 2015-10-31T14:17:12.168Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4675 14:16:49.74M 2015-10-31T14:17:12.373Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.288 34.489 1499.4675 14:16:49.94M 2015-10-31T14:17:12.593Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.291 34.492 1499.4719 14:16:50.16M 2015-10-31T14:17:12.778Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.291 34.491 1499.4719 14:16:50.37M 2015-10-31T14:17:12.990Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4716 14:16:50.55M 2015-10-31T14:17:13.183Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4718 14:16:50.75M 2015-10-31T14:17:13.388Z|I-OCEAN7-304-XXXX| 24.66 12.846 40.291 34.491 1499.4714 14:16:50.95M 2015-10-31T14:17:13.588Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4708 14:16:51.17M 2015-10-31T14:17:13.793Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.491 1499.4705 14:16:51.37M 2015-10-31T14:17:13.999Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.279 34.479 1499.4564 14:16:51.57M 2015-10-31T14:17:14.198Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.277 34.477 1499.4548 14:16:51.77M 2015-10-31T14:17:14.403Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.276 34.476 1499.4528 14:16:51.97M 2015-10-31T14:17:14.608Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.275 34.476 1499.4510 14:16:52.19M 2015-10-31T14:17:14.808Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.281 34.481 1499.4579 14:16:52.39M 2015-10-31T14:17:15.013Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.282 34.483 1499.4596 14:16:52.58M 2015-10-31T14:17:15.224Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.284 34.485 1499.4625 14:16:52.78M 2015-10-31T14:17:15.418Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.284 34.485 1499.4606 14:16:53.00M 2015-10-31T14:17:15.618Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.284 34.485 1499.4586 14:16:53.20M 2015-10-31T14:17:15.823Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4576 14:16:53.40M 2015-10-31T14:17:16.028Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.485 1499.4580 14:16:53.60M 2015-10-31T14:17:16.228Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4573 14:16:53.80M 2015-10-31T14:17:16.437Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4558 14:16:54.02M 2015-10-31T14:17:16.633Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.484 1499.4546 14:16:54.22M 2015-10-31T14:17:16.838Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4550 14:16:54.41M 2015-10-31T14:17:17.058Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4548 14:16:54.61M 2015-10-31T14:17:17.243Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.485 1499.4550 14:16:54.83M 2015-10-31T14:17:17.448Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.486 1499.4554 14:16:55.03M 2015-10-31T14:17:17.648Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.486 1499.4567 14:16:55.23M 2015-10-31T14:17:17.853Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.487 1499.4573 14:16:55.43M 2015-10-31T14:17:18.061Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.487 1499.4580 14:16:55.63M 2015-10-31T14:17:18.258Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.487 1499.4587 14:16:55.83M 2015-10-31T14:17:18.463Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.284 34.486 1499.4589 14:16:56.04M 2015-10-31T14:17:18.668Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.284 34.486 1499.4596 14:16:56.24M 2015-10-31T14:17:18.868Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.284 34.485 1499.4606 14:16:56.44M 2015-10-31T14:17:19.073Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.484 1499.4604 14:16:56.64M 2015-10-31T14:17:19.318Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.283 34.484 1499.4613 14:16:56.84M 2015-10-31T14:17:19.478Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4620 14:16:57.10M 2015-10-31T14:17:19.683Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4637 14:16:57.26M 2015-10-31T14:17:19.883Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.284 34.484 1499.4653 14:16:57.46M 2015-10-31T14:17:20.088Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.284 34.484 1499.4669 14:16:57.66M 2015-10-31T14:17:20.288Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4680 14:16:57.86M 2015-10-31T14:17:20.493Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.285 34.485 1499.4681 14:16:58.07M 2015-10-31T14:17:20.698Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.284 34.484 1499.4677 14:16:58.27M 2015-10-31T14:17:20.898Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.484 1499.4686 14:16:58.47M 2015-10-31T14:17:21.103Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.285 34.485 1499.4695 14:16:58.67M 2015-10-31T14:17:21.303Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.485 1499.4688 14:16:58.87M 2015-10-31T14:17:21.523Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.485 1499.4684 14:16:59.09M 2015-10-31T14:17:21.708Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.285 34.484 1499.4679 14:16:59.31M 2015-10-31T14:17:21.914Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.284 34.484 1499.4663 14:16:59.48M 2015-10-31T14:17:22.118Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.284 34.484 1499.4661 14:16:59.69M 2015-10-31T14:17:22.319Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.485 1499.4653 14:16:59.89M 2015-10-31T14:17:22.523Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4648 14:17:00.10M 2015-10-31T14:17:22.723Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.284 34.485 1499.4631 14:17:00.30M 2015-10-31T14:17:22.929Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4620 14:17:00.50M 2015-10-31T14:17:23.134Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.485 1499.4617 14:17:00.70M 2015-10-31T14:17:23.333Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4622 14:17:00.90M 2015-10-31T14:17:23.538Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.285 34.486 1499.4626 14:17:01.12M 2015-10-31T14:17:23.743Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4609 14:17:01.32M 2015-10-31T14:17:23.943Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.485 1499.4587 14:17:01.52M 2015-10-31T14:17:24.149Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4565 14:17:01.72M 2015-10-31T14:17:24.399Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4573 14:17:01.92M 2015-10-31T14:17:24.554Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.280 34.481 1499.4536 14:17:02.18M 2015-10-31T14:17:24.758Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.481 1499.4534 14:17:02.33M 2015-10-31T14:17:24.958Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.280 34.482 1499.4531 14:17:02.53M 2015-10-31T14:17:25.163Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.279 34.481 1499.4518 14:17:02.73M 2015-10-31T14:17:25.368Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4526 14:17:02.93M 2015-10-31T14:17:25.569Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.279 34.480 1499.4532 14:17:03.15M 2015-10-31T14:17:25.769Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.279 34.480 1499.4537 14:17:03.35M 2015-10-31T14:17:25.994Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.284 34.484 1499.4596 14:17:03.55M 2015-10-31T14:17:26.179Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.285 34.485 1499.4611 14:17:03.76M 2015-10-31T14:17:26.379Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.286 34.487 1499.4630 14:17:03.95M 2015-10-31T14:17:26.584Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.287 34.488 1499.4642 14:17:04.16M 2015-10-31T14:17:26.789Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.288 34.488 1499.4653 14:17:04.36M 2015-10-31T14:17:26.989Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.289 34.489 1499.4672 14:17:04.56M 2015-10-31T14:17:27.194Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.290 34.490 1499.4686 14:17:04.76M 2015-10-31T14:17:27.394Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.291 34.491 1499.4706 14:17:04.96M 2015-10-31T14:17:27.599Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4645 14:17:05.18M 2015-10-31T14:17:27.804Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.285 34.485 1499.4629 14:17:05.38M 2015-10-31T14:17:28.004Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.484 1499.4617 14:17:05.58M 2015-10-31T14:17:28.209Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4597 14:17:05.78M 2015-10-31T14:17:28.409Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.281 34.482 1499.4583 14:17:06.00M 2015-10-31T14:17:28.614Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4559 14:17:06.19M 2015-10-31T14:17:28.819Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.279 34.480 1499.4561 14:17:06.39M 2015-10-31T14:17:29.019Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.481 1499.4565 14:17:06.59M 2015-10-31T14:17:29.224Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4563 14:17:06.79M 2015-10-31T14:17:29.424Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.279 34.481 1499.4562 14:17:07.01M 2015-10-31T14:17:29.629Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.480 1499.4565 14:17:07.21M 2015-10-31T14:17:29.836Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.279 34.480 1499.4567 14:17:07.41M 2015-10-31T14:17:30.035Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.279 34.480 1499.4569 14:17:07.61M 2015-10-31T14:17:30.239Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4620 14:17:07.81M 2015-10-31T14:17:30.459Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.284 34.486 1499.4631 14:17:08.02M 2015-10-31T14:17:30.644Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.285 34.487 1499.4642 14:17:08.24M 2015-10-31T14:17:30.844Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.286 34.487 1499.4652 14:17:08.42M 2015-10-31T14:17:31.049Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.287 34.488 1499.4667 14:17:08.62M 2015-10-31T14:17:31.254Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.288 34.489 1499.4683 14:17:08.82M 2015-10-31T14:17:31.454Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.289 34.490 1499.4696 14:17:09.04M 2015-10-31T14:17:31.659Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.291 34.491 1499.4716 14:17:09.24M 2015-10-31T14:17:31.859Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.291 34.492 1499.4722 14:17:09.44M 2015-10-31T14:17:32.064Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.293 34.493 1499.4734 14:17:09.63M 2015-10-31T14:17:32.269Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.294 34.494 1499.4750 14:17:09.83M 2015-10-31T14:17:32.474Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.296 34.496 1499.4766 14:17:10.06M 2015-10-31T14:17:32.674Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.496 1499.4764 14:17:10.25M 2015-10-31T14:17:32.874Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.296 34.496 1499.4764 14:17:10.45M 2015-10-31T14:17:33.079Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.295 34.495 1499.4760 14:17:10.65M 2015-10-31T14:17:33.284Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.296 34.497 1499.4771 14:17:10.85M 2015-10-31T14:17:33.489Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.295 34.495 1499.4760 14:17:11.07M 2015-10-31T14:17:33.689Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.295 34.496 1499.4762 14:17:11.27M 2015-10-31T14:17:33.894Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.296 34.496 1499.4757 14:17:11.47M 2015-10-31T14:17:34.094Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.296 34.496 1499.4750 14:17:11.67M 2015-10-31T14:17:34.299Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.296 34.496 1499.4734 14:17:11.87M 2015-10-31T14:17:34.499Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.295 34.495 1499.4755 14:17:12.09M 2015-10-31T14:17:34.704Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.295 34.495 1499.4760 14:17:12.28M 2015-10-31T14:17:34.924Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.295 34.495 1499.4742 14:17:12.48M 2015-10-31T14:17:35.109Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.295 34.495 1499.4742 14:17:12.70M 2015-10-31T14:17:35.314Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.295 34.494 1499.4740 14:17:12.88M 2015-10-31T14:17:35.519Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.295 34.495 1499.4730 14:17:13.10M 2015-10-31T14:17:35.719Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.295 34.495 1499.4740 14:17:13.30M 2015-10-31T14:17:35.924Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.295 34.494 1499.4736 14:17:13.50M 2015-10-31T14:17:36.124Z|I-OCEAN7-304-XXXX| 24.48 12.846 40.294 34.494 1499.4724 14:17:13.70M 2015-10-31T14:17:36.329Z|I-OCEAN7-304-XXXX| 24.51 12.846 40.293 34.493 1499.4724 14:17:13.90M 2015-10-31T14:17:36.529Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.292 34.492 1499.4714 14:17:14.12M 2015-10-31T14:17:36.734Z|I-OCEAN7-304-XXXX| 24.53 12.846 40.292 34.491 1499.4706 14:17:14.31M 2015-10-31T14:17:36.939Z|I-OCEAN7-304-XXXX| 24.50 12.846 40.291 34.491 1499.4688 14:17:14.51M 2015-10-31T14:17:37.139Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.291 34.491 1499.4684 14:17:14.71M 2015-10-31T14:17:37.344Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.291 34.492 1499.4690 14:17:14.91M 2015-10-31T14:17:37.549Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.292 34.492 1499.4694 14:17:15.13M 2015-10-31T14:17:37.749Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.292 34.492 1499.4695 14:17:15.33M 2015-10-31T14:17:37.954Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.291 34.492 1499.4689 14:17:15.53M 2015-10-31T14:17:38.154Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.291 34.492 1499.4695 14:17:15.73M 2015-10-31T14:17:38.359Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.282 34.483 1499.4579 14:17:15.92M 2015-10-31T14:17:38.559Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4580 14:17:16.14M 2015-10-31T14:17:38.764Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4589 14:17:16.34M 2015-10-31T14:17:38.969Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.484 1499.4594 14:17:16.54M 2015-10-31T14:17:39.169Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4587 14:17:16.74M 2015-10-31T14:17:39.394Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4581 14:17:16.94M 2015-10-31T14:17:39.579Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.275 34.477 1499.4507 14:17:17.18M 2015-10-31T14:17:39.779Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4512 14:17:17.36M 2015-10-31T14:17:39.984Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4515 14:17:17.56M 2015-10-31T14:17:40.184Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4517 14:17:17.75M 2015-10-31T14:17:40.389Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.275 34.477 1499.4517 14:17:17.95M 2015-10-31T14:17:40.595Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.275 34.477 1499.4526 14:17:18.17M 2015-10-31T14:17:40.794Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.272 34.474 1499.4487 14:17:18.37M 2015-10-31T14:17:40.999Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.271 34.474 1499.4481 14:17:18.57M 2015-10-31T14:17:41.199Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.271 34.473 1499.4481 14:17:18.77M 2015-10-31T14:17:41.404Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.270 34.472 1499.4469 14:17:18.97M 2015-10-31T14:17:41.609Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.270 34.473 1499.4473 14:17:19.19M 2015-10-31T14:17:41.809Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.271 34.473 1499.4478 14:17:19.39M 2015-10-31T14:17:42.014Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.272 34.474 1499.4493 14:17:19.58M 2015-10-31T14:17:42.214Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.273 34.475 1499.4515 14:17:19.78M 2015-10-31T14:17:42.419Z|I-OCEAN7-304-XXXX| 24.84 12.845 40.275 34.476 1499.4532 14:17:20.00M 2015-10-31T14:17:42.624Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.276 34.477 1499.4546 14:17:20.20M 2015-10-31T14:17:42.824Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.479 1499.4552 14:17:20.40M 2015-10-31T14:17:43.029Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.278 34.479 1499.4557 14:17:20.60M 2015-10-31T14:17:43.236Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.278 34.480 1499.4564 14:17:20.80M 2015-10-31T14:17:43.435Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.279 34.480 1499.4564 14:17:21.02M 2015-10-31T14:17:43.639Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.279 34.480 1499.4565 14:17:21.22M 2015-10-31T14:17:43.859Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4558 14:17:21.42M 2015-10-31T14:17:44.044Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.280 34.481 1499.4564 14:17:21.63M 2015-10-31T14:17:44.244Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4570 14:17:21.81M 2015-10-31T14:17:44.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.482 1499.4579 14:17:22.03M 2015-10-31T14:17:44.654Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4590 14:17:22.23M 2015-10-31T14:17:44.854Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4576 14:17:22.43M 2015-10-31T14:17:45.059Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4568 14:17:22.63M 2015-10-31T14:17:45.264Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4545 14:17:22.83M 2015-10-31T14:17:45.464Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.282 34.483 1499.4578 14:17:23.05M 2015-10-31T14:17:45.669Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.484 1499.4578 14:17:23.25M 2015-10-31T14:17:45.869Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4583 14:17:23.45M 2015-10-31T14:17:46.074Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4584 14:17:23.64M 2015-10-31T14:17:46.274Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4580 14:17:23.84M 2015-10-31T14:17:46.479Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.283 34.484 1499.4586 14:17:24.06M 2015-10-31T14:17:46.679Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.282 34.483 1499.4583 14:17:24.26M 2015-10-31T14:17:46.884Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.282 34.483 1499.4576 14:17:24.46M 2015-10-31T14:17:47.090Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.282 34.483 1499.4570 14:17:24.66M 2015-10-31T14:17:47.295Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.281 34.482 1499.4554 14:17:24.86M 2015-10-31T14:17:47.510Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.280 34.482 1499.4547 14:17:25.08M 2015-10-31T14:17:47.700Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4542 14:17:25.28M 2015-10-31T14:17:47.905Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4542 14:17:25.48M 2015-10-31T14:17:48.110Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.280 34.482 1499.4536 14:17:25.68M 2015-10-31T14:17:48.325Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.281 34.482 1499.4536 14:17:25.88M 2015-10-31T14:17:48.509Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.275 34.477 1499.4478 14:17:26.11M 2015-10-31T14:17:48.709Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.274 34.476 1499.4479 14:17:26.29M 2015-10-31T14:17:48.919Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.273 34.475 1499.4467 14:17:26.49M 2015-10-31T14:17:49.120Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.274 34.476 1499.4482 14:17:26.69M 2015-10-31T14:17:49.325Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.275 34.477 1499.4490 14:17:26.89M 2015-10-31T14:17:49.525Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.276 34.478 1499.4500 14:17:27.11M 2015-10-31T14:17:49.730Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.276 34.478 1499.4521 14:17:27.30M 2015-10-31T14:17:49.930Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.277 34.478 1499.4519 14:17:27.51M 2015-10-31T14:17:50.135Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.277 34.479 1499.4531 14:17:27.71M 2015-10-31T14:17:50.335Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.278 34.480 1499.4545 14:17:27.90M 2015-10-31T14:17:50.540Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4554 14:17:28.12M 2015-10-31T14:17:50.745Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4556 14:17:28.32M 2015-10-31T14:17:50.950Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4558 14:17:28.52M 2015-10-31T14:17:51.150Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.279 34.480 1499.4573 14:17:28.72M 2015-10-31T14:17:51.350Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4579 14:17:28.92M 2015-10-31T14:17:51.555Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.279 34.480 1499.4578 14:17:29.14M 2015-10-31T14:17:51.760Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.279 34.480 1499.4584 14:17:29.34M 2015-10-31T14:17:51.960Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.279 34.480 1499.4596 14:17:29.54M 2015-10-31T14:17:52.165Z|I-OCEAN7-304-XXXX| 24.85 12.845 40.279 34.480 1499.4592 14:17:29.73M 2015-10-31T14:17:52.370Z|I-OCEAN7-304-XXXX| 24.81 12.845 40.279 34.480 1499.4587 14:17:29.93M 2015-10-31T14:17:52.570Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.280 34.481 1499.4586 14:17:30.15M 2015-10-31T14:17:52.790Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.280 34.481 1499.4578 14:17:30.35M 2015-10-31T14:17:52.980Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.280 34.482 1499.4592 14:17:30.57M 2015-10-31T14:17:53.180Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.280 34.482 1499.4584 14:17:30.75M 2015-10-31T14:17:53.380Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.280 34.482 1499.4590 14:17:30.95M 2015-10-31T14:17:53.585Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.282 34.483 1499.4604 14:17:31.17M 2015-10-31T14:17:53.790Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.282 34.484 1499.4618 14:17:31.37M 2015-10-31T14:17:53.995Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.282 34.483 1499.4607 14:17:31.57M 2015-10-31T14:17:54.195Z|I-OCEAN7-304-XXXX| 24.82 12.845 40.281 34.483 1499.4607 14:17:31.77M 2015-10-31T14:17:54.400Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4607 14:17:31.97M 2015-10-31T14:17:54.600Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4606 14:17:32.18M 2015-10-31T14:17:54.805Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.483 1499.4594 14:17:32.38M 2015-10-31T14:17:55.010Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.274 34.476 1499.4504 14:17:32.58M 2015-10-31T14:17:55.210Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.277 34.479 1499.4535 14:17:32.78M 2015-10-31T14:17:55.415Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.278 34.480 1499.4530 14:17:33.00M 2015-10-31T14:17:55.615Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.279 34.481 1499.4542 14:17:33.20M 2015-10-31T14:17:55.820Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4547 14:17:33.40M 2015-10-31T14:17:56.025Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4554 14:17:33.59M 2015-10-31T14:17:56.225Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4569 14:17:33.80M 2015-10-31T14:17:56.430Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4559 14:17:34.01M 2015-10-31T14:17:56.630Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4564 14:17:34.21M 2015-10-31T14:17:56.835Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4554 14:17:34.41M 2015-10-31T14:17:57.040Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.484 1499.4546 14:17:34.61M 2015-10-31T14:17:57.255Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4537 14:17:34.81M 2015-10-31T14:17:57.445Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.483 1499.4521 14:17:35.05M 2015-10-31T14:17:57.645Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4554 14:17:35.23M 2015-10-31T14:17:57.850Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.284 34.485 1499.4592 14:17:35.43M 2015-10-31T14:17:58.055Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.283 34.484 1499.4601 14:17:35.63M 2015-10-31T14:17:58.255Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4600 14:17:35.83M 2015-10-31T14:17:58.455Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.484 1499.4597 14:17:36.04M 2015-10-31T14:17:58.665Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.483 1499.4595 14:17:36.24M 2015-10-31T14:17:58.865Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.283 34.484 1499.4606 14:17:36.44M 2015-10-31T14:17:59.070Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.283 34.484 1499.4604 14:17:36.64M 2015-10-31T14:17:59.270Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.282 34.482 1499.4611 14:17:36.84M 2015-10-31T14:17:59.475Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.283 34.483 1499.4619 14:17:37.06M 2015-10-31T14:17:59.680Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.284 34.484 1499.4619 14:17:37.26M 2015-10-31T14:17:59.880Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4646 14:17:37.46M