2015-10-31T14:16:00.095Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.286 34.487 1499.4615 14:15:37.66M 2015-10-31T14:16:00.295Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4618 14:15:37.86M 2015-10-31T14:16:00.500Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4613 14:15:38.08M 2015-10-31T14:16:00.705Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.288 34.490 1499.4647 14:15:38.28M 2015-10-31T14:16:00.905Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.289 34.490 1499.4648 14:15:38.48M 2015-10-31T14:16:01.125Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.491 1499.4659 14:15:38.68M 2015-10-31T14:16:01.310Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.290 34.491 1499.4672 14:15:38.89M 2015-10-31T14:16:01.515Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.491 1499.4674 14:15:39.09M 2015-10-31T14:16:01.720Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.290 34.490 1499.4677 14:15:39.29M 2015-10-31T14:16:01.920Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.289 34.490 1499.4667 14:15:39.49M 2015-10-31T14:16:02.120Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.289 34.490 1499.4651 14:15:39.69M 2015-10-31T14:16:02.325Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.288 34.489 1499.4644 14:15:39.89M 2015-10-31T14:16:02.530Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4631 14:15:40.11M 2015-10-31T14:16:02.730Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.488 1499.4634 14:15:40.31M 2015-10-31T14:16:02.940Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.487 1499.4634 14:15:40.51M 2015-10-31T14:16:03.140Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4623 14:15:40.70M 2015-10-31T14:16:03.340Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4606 14:15:40.90M 2015-10-31T14:16:03.545Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4584 14:15:41.12M 2015-10-31T14:16:03.750Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.281 34.482 1499.4565 14:15:41.32M 2015-10-31T14:16:03.950Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.279 34.480 1499.4545 14:15:41.52M 2015-10-31T14:16:04.150Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4553 14:15:41.72M 2015-10-31T14:16:04.355Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.279 34.480 1499.4559 14:15:41.92M 2015-10-31T14:16:04.560Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4569 14:15:42.14M 2015-10-31T14:16:04.760Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.280 34.480 1499.4584 14:15:42.34M 2015-10-31T14:16:04.965Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.281 34.481 1499.4601 14:15:42.54M 2015-10-31T14:16:05.170Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.282 34.482 1499.4615 14:15:42.74M 2015-10-31T14:16:05.370Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.283 34.483 1499.4623 14:15:42.93M 2015-10-31T14:16:05.591Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.284 34.483 1499.4635 14:15:43.15M 2015-10-31T14:16:05.780Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4646 14:15:43.37M 2015-10-31T14:16:05.980Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.484 1499.4651 14:15:43.55M 2015-10-31T14:16:06.185Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.285 34.484 1499.4658 14:15:43.75M 2015-10-31T14:16:06.390Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.282 34.482 1499.4624 14:15:43.95M 2015-10-31T14:16:06.590Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.281 34.481 1499.4623 14:15:44.17M 2015-10-31T14:16:06.795Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.283 34.482 1499.4645 14:15:44.37M 2015-10-31T14:16:06.995Z|I-OCEAN7-304-XXXX| 24.59 12.847 40.284 34.482 1499.4652 14:15:44.57M 2015-10-31T14:16:07.200Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.284 34.483 1499.4656 14:15:44.76M 2015-10-31T14:16:07.401Z|I-OCEAN7-304-XXXX| 24.60 12.847 40.285 34.484 1499.4658 14:15:44.96M 2015-10-31T14:16:07.605Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.286 34.485 1499.4662 14:15:45.18M 2015-10-31T14:16:07.810Z|I-OCEAN7-304-XXXX| 24.59 12.846 40.286 34.486 1499.4668 14:15:45.38M 2015-10-31T14:16:08.010Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.287 34.486 1499.4679 14:15:45.58M 2015-10-31T14:16:08.260Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.288 34.488 1499.4691 14:15:45.78M 2015-10-31T14:16:08.415Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.289 34.488 1499.4691 14:15:46.04M 2015-10-31T14:16:08.620Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.289 34.489 1499.4689 14:15:46.20M 2015-10-31T14:16:08.820Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4680 14:15:46.39M 2015-10-31T14:16:09.025Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.289 34.489 1499.4672 14:15:46.59M 2015-10-31T14:16:09.230Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4678 14:15:46.79M 2015-10-31T14:16:09.430Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.289 34.489 1499.4694 14:15:47.01M 2015-10-31T14:16:09.637Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.290 34.490 1499.4692 14:15:47.21M 2015-10-31T14:16:09.840Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4689 14:15:47.41M 2015-10-31T14:16:10.055Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4688 14:15:47.61M 2015-10-31T14:16:10.245Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.490 1499.4685 14:15:47.82M 2015-10-31T14:16:10.445Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.289 34.490 1499.4683 14:15:48.03M 2015-10-31T14:16:10.645Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.489 1499.4669 14:15:48.23M 2015-10-31T14:16:10.855Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.488 1499.4652 14:15:48.42M 2015-10-31T14:16:11.055Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4628 14:15:48.63M 2015-10-31T14:16:11.260Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4619 14:15:48.83M 2015-10-31T14:16:11.460Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.285 34.486 1499.4625 14:15:49.04M 2015-10-31T14:16:11.665Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.485 1499.4620 14:15:49.24M 2015-10-31T14:16:11.870Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.288 34.489 1499.4666 14:15:49.44M 2015-10-31T14:16:12.070Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.490 1499.4681 14:15:49.64M 2015-10-31T14:16:12.298Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4680 14:15:49.84M 2015-10-31T14:16:12.476Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.290 34.491 1499.4680 14:15:50.06M 2015-10-31T14:16:12.681Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.289 34.491 1499.4674 14:15:50.26M 2015-10-31T14:16:12.886Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.289 34.491 1499.4672 14:15:50.46M 2015-10-31T14:16:13.086Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.289 34.491 1499.4661 14:15:50.65M 2015-10-31T14:16:13.335Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.290 34.492 1499.4662 14:15:50.85M 2015-10-31T14:16:13.495Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.289 34.491 1499.4651 14:15:51.12M 2015-10-31T14:16:13.695Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.289 34.491 1499.4647 14:15:51.27M 2015-10-31T14:16:13.896Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4584 14:15:51.47M 2015-10-31T14:16:14.106Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.284 34.486 1499.4591 14:15:51.67M 2015-10-31T14:16:14.300Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4550 14:15:51.87M 2015-10-31T14:16:14.525Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4535 14:15:52.09M 2015-10-31T14:16:14.710Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4531 14:15:52.30M 2015-10-31T14:16:14.916Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4532 14:15:52.49M 2015-10-31T14:16:15.116Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.482 1499.4541 14:15:52.69M 2015-10-31T14:16:15.321Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4548 14:15:52.88M 2015-10-31T14:16:15.521Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4552 14:15:53.10M 2015-10-31T14:16:15.726Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.280 34.482 1499.4552 14:15:53.30M 2015-10-31T14:16:15.931Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.281 34.483 1499.4564 14:15:53.50M 2015-10-31T14:16:16.131Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.282 34.484 1499.4572 14:15:53.70M 2015-10-31T14:16:16.336Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4590 14:15:53.89M 2015-10-31T14:16:16.536Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.485 1499.4600 14:15:54.12M 2015-10-31T14:16:16.741Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4598 14:15:54.31M 2015-10-31T14:16:16.946Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.485 1499.4607 14:15:54.52M 2015-10-31T14:16:17.146Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4611 14:15:54.71M 2015-10-31T14:16:17.346Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.486 1499.4606 14:15:54.91M 2015-10-31T14:16:17.552Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.485 1499.4601 14:15:55.13M 2015-10-31T14:16:17.756Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.485 1499.4600 14:15:55.33M 2015-10-31T14:16:17.961Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4607 14:15:55.53M 2015-10-31T14:16:18.161Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.284 34.485 1499.4601 14:15:55.73M 2015-10-31T14:16:18.411Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.284 34.485 1499.4598 14:15:55.93M 2015-10-31T14:16:18.566Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4652 14:15:56.19M 2015-10-31T14:16:18.771Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4653 14:15:56.35M 2015-10-31T14:16:18.993Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.288 34.489 1499.4657 14:15:56.55M 2015-10-31T14:16:19.176Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.289 34.490 1499.4664 14:15:56.76M 2015-10-31T14:16:19.390Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.288 34.489 1499.4659 14:15:56.94M 2015-10-31T14:16:19.586Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.291 34.492 1499.4697 14:15:57.16M 2015-10-31T14:16:19.786Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.492 1499.4701 14:15:57.36M 2015-10-31T14:16:19.993Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.292 34.492 1499.4702 14:15:57.56M 2015-10-31T14:16:20.193Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.291 34.491 1499.4695 14:15:57.76M 2015-10-31T14:16:20.396Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4692 14:15:57.96M 2015-10-31T14:16:20.601Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.490 1499.4694 14:15:58.18M 2015-10-31T14:16:20.801Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.289 34.489 1499.4677 14:15:58.38M 2015-10-31T14:16:21.006Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.288 34.489 1499.4663 14:15:58.58M 2015-10-31T14:16:21.206Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4590 14:15:58.77M 2015-10-31T14:16:21.411Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.281 34.482 1499.4581 14:15:58.97M 2015-10-31T14:16:21.616Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4580 14:15:59.19M 2015-10-31T14:16:21.816Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4625 14:15:59.39M 2015-10-31T14:16:22.021Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.486 1499.4626 14:15:59.59M 2015-10-31T14:16:22.230Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4626 14:15:59.79M 2015-10-31T14:16:22.426Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4618 14:16:00.01M 2015-10-31T14:16:22.631Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.490 1499.4657 14:16:00.21M 2015-10-31T14:16:22.831Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.289 34.491 1499.4662 14:16:00.41M 2015-10-31T14:16:23.036Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.287 34.489 1499.4637 14:16:00.61M 2015-10-31T14:16:23.237Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.287 34.488 1499.4636 14:16:00.81M 2015-10-31T14:16:23.501Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4619 14:16:01.02M 2015-10-31T14:16:23.646Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.286 34.488 1499.4608 14:16:01.28M 2015-10-31T14:16:23.846Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.487 1499.4602 14:16:01.42M 2015-10-31T14:16:24.051Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.284 34.486 1499.4592 14:16:01.62M 2015-10-31T14:16:24.251Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.283 34.485 1499.4578 14:16:01.82M 2015-10-31T14:16:24.456Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.282 34.484 1499.4565 14:16:02.04M 2015-10-31T14:16:24.661Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.282 34.485 1499.4568 14:16:02.24M 2015-10-31T14:16:24.861Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.282 34.485 1499.4584 14:16:02.44M 2015-10-31T14:16:25.066Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.278 34.480 1499.4534 14:16:02.64M 2015-10-31T14:16:25.271Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.480 1499.4524 14:16:02.83M 2015-10-31T14:16:25.473Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.277 34.479 1499.4526 14:16:03.05M 2015-10-31T14:16:25.676Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4528 14:16:03.25M 2015-10-31T14:16:25.876Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.273 34.476 1499.4480 14:16:03.45M 2015-10-31T14:16:26.081Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4536 14:16:03.65M 2015-10-31T14:16:26.281Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.279 34.481 1499.4543 14:16:03.85M 2015-10-31T14:16:26.486Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.483 1499.4558 14:16:04.06M 2015-10-31T14:16:26.691Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4569 14:16:04.27M 2015-10-31T14:16:26.891Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.484 1499.4587 14:16:04.47M 2015-10-31T14:16:27.096Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4601 14:16:04.66M 2015-10-31T14:16:27.296Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4591 14:16:04.86M 2015-10-31T14:16:27.501Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4594 14:16:05.08M 2015-10-31T14:16:27.706Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.485 1499.4607 14:16:05.28M 2015-10-31T14:16:27.926Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4602 14:16:05.48M 2015-10-31T14:16:28.106Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4600 14:16:05.70M 2015-10-31T14:16:28.313Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.485 1499.4602 14:16:05.88M 2015-10-31T14:16:28.516Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4608 14:16:06.10M 2015-10-31T14:16:28.721Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.284 34.485 1499.4606 14:16:06.30M 2015-10-31T14:16:28.921Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.285 34.486 1499.4609 14:16:06.50M 2015-10-31T14:16:29.126Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4614 14:16:06.69M 2015-10-31T14:16:29.331Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4618 14:16:06.89M 2015-10-31T14:16:29.531Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4626 14:16:07.11M 2015-10-31T14:16:29.736Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.286 34.487 1499.4623 14:16:07.31M 2015-10-31T14:16:29.941Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.291 34.492 1499.4674 14:16:07.51M 2015-10-31T14:16:30.141Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.291 34.492 1499.4677 14:16:07.71M 2015-10-31T14:16:30.346Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.290 34.492 1499.4675 14:16:07.91M 2015-10-31T14:16:30.546Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4656 14:16:08.13M 2015-10-31T14:16:30.753Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4642 14:16:08.33M 2015-10-31T14:16:30.953Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4592 14:16:08.52M 2015-10-31T14:16:31.156Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.284 34.486 1499.4591 14:16:08.72M 2015-10-31T14:16:31.356Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4594 14:16:08.92M 2015-10-31T14:16:31.561Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.285 34.486 1499.4594 14:16:09.14M 2015-10-31T14:16:31.766Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.486 1499.4592 14:16:09.34M 2015-10-31T14:16:31.971Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.285 34.486 1499.4591 14:16:09.54M 2015-10-31T14:16:32.171Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.285 34.487 1499.4602 14:16:09.74M 2015-10-31T14:16:32.393Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.487 1499.4612 14:16:09.94M 2015-10-31T14:16:32.576Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.286 34.487 1499.4626 14:16:10.17M 2015-10-31T14:16:32.781Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.488 1499.4630 14:16:10.36M 2015-10-31T14:16:32.986Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.287 34.488 1499.4640 14:16:10.56M 2015-10-31T14:16:33.186Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.488 1499.4644 14:16:10.76M 2015-10-31T14:16:33.393Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.287 34.489 1499.4637 14:16:10.95M 2015-10-31T14:16:33.596Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.287 34.487 1499.4664 14:16:11.17M 2015-10-31T14:16:33.796Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.286 34.486 1499.4664 14:16:11.37M 2015-10-31T14:16:33.998Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.285 34.485 1499.4652 14:16:11.57M 2015-10-31T14:16:34.201Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.283 34.484 1499.4630 14:16:11.77M 2015-10-31T14:16:34.401Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4637 14:16:11.97M 2015-10-31T14:16:34.611Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4639 14:16:12.18M 2015-10-31T14:16:34.811Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.284 34.483 1499.4658 14:16:12.39M 2015-10-31T14:16:35.016Z|I-OCEAN7-304-XXXX| 24.70 12.847 40.280 34.480 1499.4622 14:16:12.58M 2015-10-31T14:16:35.216Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.280 34.479 1499.4617 14:16:12.78M 2015-10-31T14:16:35.421Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.279 34.479 1499.4611 14:16:13.00M 2015-10-31T14:16:35.626Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.279 34.479 1499.4618 14:16:13.20M 2015-10-31T14:16:35.826Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.280 34.480 1499.4625 14:16:13.40M 2015-10-31T14:16:36.031Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.281 34.480 1499.4628 14:16:13.60M 2015-10-31T14:16:36.236Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.286 34.486 1499.4696 14:16:13.80M 2015-10-31T14:16:36.436Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.287 34.486 1499.4694 14:16:14.02M 2015-10-31T14:16:36.639Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4711 14:16:14.22M 2015-10-31T14:16:36.857Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4719 14:16:14.41M 2015-10-31T14:16:37.046Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.288 34.488 1499.4716 14:16:14.63M 2015-10-31T14:16:37.247Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.288 34.488 1499.4703 14:16:14.82M 2015-10-31T14:16:37.452Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4692 14:16:15.03M 2015-10-31T14:16:37.657Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.286 34.486 1499.4673 14:16:15.23M 2015-10-31T14:16:37.857Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.287 34.487 1499.4688 14:16:15.43M 2015-10-31T14:16:38.062Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.287 34.487 1499.4688 14:16:15.63M 2015-10-31T14:16:38.262Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.287 34.488 1499.4692 14:16:15.83M 2015-10-31T14:16:38.467Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.288 34.488 1499.4695 14:16:16.05M 2015-10-31T14:16:38.717Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.286 34.487 1499.4673 14:16:16.25M 2015-10-31T14:16:38.873Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.286 34.486 1499.4656 14:16:16.49M 2015-10-31T14:16:39.077Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4647 14:16:16.64M 2015-10-31T14:16:39.277Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4640 14:16:16.84M 2015-10-31T14:16:39.482Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.285 34.485 1499.4640 14:16:17.06M 2015-10-31T14:16:39.682Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4628 14:16:17.26M 2015-10-31T14:16:39.887Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4614 14:16:17.46M 2015-10-31T14:16:40.087Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.482 1499.4604 14:16:17.66M 2015-10-31T14:16:40.292Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4601 14:16:17.86M 2015-10-31T14:16:40.497Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.481 1499.4594 14:16:18.08M 2015-10-31T14:16:40.697Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4580 14:16:18.28M 2015-10-31T14:16:40.902Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4562 14:16:18.47M 2015-10-31T14:16:41.107Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4557 14:16:18.68M 2015-10-31T14:16:41.322Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.280 34.481 1499.4559 14:16:18.87M 2015-10-31T14:16:41.513Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.281 34.483 1499.4569 14:16:19.11M 2015-10-31T14:16:41.712Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.486 1499.4600 14:16:19.29M 2015-10-31T14:16:41.917Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4597 14:16:19.49M 2015-10-31T14:16:42.117Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4589 14:16:19.69M 2015-10-31T14:16:42.322Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4583 14:16:19.89M 2015-10-31T14:16:42.527Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.284 34.487 1499.4574 14:16:20.11M 2015-10-31T14:16:42.732Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4573 14:16:20.31M 2015-10-31T14:16:42.932Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4562 14:16:20.51M 2015-10-31T14:16:43.137Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4546 14:16:20.70M 2015-10-31T14:16:43.337Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4550 14:16:20.90M 2015-10-31T14:16:43.542Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4556 14:16:21.12M 2015-10-31T14:16:43.747Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.487 1499.4562 14:16:21.32M 2015-10-31T14:16:43.947Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4574 14:16:21.52M 2015-10-31T14:16:44.147Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4589 14:16:21.72M 2015-10-31T14:16:44.353Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4596 14:16:21.91M 2015-10-31T14:16:44.557Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.285 34.487 1499.4600 14:16:22.14M 2015-10-31T14:16:44.757Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.487 1499.4601 14:16:22.33M 2015-10-31T14:16:44.962Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4600 14:16:22.53M 2015-10-31T14:16:45.167Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.486 1499.4615 14:16:22.73M 2015-10-31T14:16:45.372Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.486 1499.4615 14:16:22.93M 2015-10-31T14:16:45.572Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4608 14:16:23.15M 2015-10-31T14:16:45.787Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.284 34.485 1499.4606 14:16:23.35M 2015-10-31T14:16:45.977Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4601 14:16:23.56M 2015-10-31T14:16:46.182Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4592 14:16:23.75M 2015-10-31T14:16:46.382Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.484 1499.4583 14:16:23.95M 2015-10-31T14:16:46.582Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.483 1499.4569 14:16:24.17M 2015-10-31T14:16:46.793Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4578 14:16:24.36M 2015-10-31T14:16:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4532 14:16:24.56M 2015-10-31T14:16:47.197Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4529 14:16:24.76M 2015-10-31T14:16:47.397Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4537 14:16:24.96M 2015-10-31T14:16:47.602Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4534 14:16:25.18M 2015-10-31T14:16:47.802Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.481 1499.4532 14:16:25.38M 2015-10-31T14:16:48.007Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.279 34.481 1499.4535 14:16:25.58M 2015-10-31T14:16:48.212Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4541 14:16:25.78M 2015-10-31T14:16:48.412Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4550 14:16:26.00M 2015-10-31T14:16:48.617Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.287 34.488 1499.4626 14:16:26.19M 2015-10-31T14:16:48.867Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.286 34.487 1499.4629 14:16:26.40M 2015-10-31T14:16:49.022Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4620 14:16:26.64M 2015-10-31T14:16:49.226Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.486 1499.4613 14:16:26.79M 2015-10-31T14:16:49.433Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4606 14:16:27.01M 2015-10-31T14:16:49.632Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4608 14:16:27.21M 2015-10-31T14:16:49.837Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.484 1499.4595 14:16:27.41M 2015-10-31T14:16:50.039Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.282 34.483 1499.4589 14:16:27.61M 2015-10-31T14:16:50.257Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.281 34.483 1499.4584 14:16:27.81M 2015-10-31T14:16:50.442Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4584 14:16:28.04M 2015-10-31T14:16:50.647Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.282 34.484 1499.4580 14:16:28.22M 2015-10-31T14:16:50.852Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.281 34.483 1499.4572 14:16:28.43M 2015-10-31T14:16:51.052Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.287 34.489 1499.4647 14:16:28.63M 2015-10-31T14:16:51.257Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.284 34.486 1499.4601 14:16:28.82M 2015-10-31T14:16:51.457Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.283 34.485 1499.4584 14:16:29.04M 2015-10-31T14:16:51.662Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.282 34.484 1499.4575 14:16:29.24M 2015-10-31T14:16:51.867Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.282 34.484 1499.4579 14:16:29.44M 2015-10-31T14:16:52.067Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.283 34.485 1499.4594 14:16:29.64M 2015-10-31T14:16:52.273Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.284 34.487 1499.4613 14:16:29.84M 2015-10-31T14:16:52.477Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.284 34.486 1499.4612 14:16:30.06M 2015-10-31T14:16:52.677Z|I-OCEAN7-304-XXXX| 24.87 12.844 40.284 34.485 1499.4620 14:16:30.26M 2015-10-31T14:16:52.877Z|I-OCEAN7-304-XXXX| 24.84 12.844 40.287 34.488 1499.4655 14:16:30.46M 2015-10-31T14:16:53.082Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.287 34.489 1499.4662 14:16:30.65M 2015-10-31T14:16:53.287Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.288 34.489 1499.4664 14:16:30.85M 2015-10-31T14:16:53.496Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.287 34.489 1499.4664 14:16:31.07M 2015-10-31T14:16:53.710Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.288 34.489 1499.4668 14:16:31.27M 2015-10-31T14:16:53.897Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.288 34.489 1499.4668 14:16:31.47M 2015-10-31T14:16:54.102Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.491 1499.4683 14:16:31.67M 2015-10-31T14:16:54.302Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.282 34.484 1499.4600 14:16:31.87M 2015-10-31T14:16:54.507Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4586 14:16:32.09M 2015-10-31T14:16:54.727Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.279 34.481 1499.4557 14:16:32.29M 2015-10-31T14:16:54.913Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.479 1499.4530 14:16:32.50M 2015-10-31T14:16:55.112Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:16:32.68M 2015-10-31T14:16:55.313Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.279 34.481 1499.4548 14:16:32.88M 2015-10-31T14:16:55.517Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4551 14:16:33.10M 2015-10-31T14:16:55.722Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4531 14:16:33.30M 2015-10-31T14:16:55.927Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.278 34.480 1499.4515 14:16:33.50M 2015-10-31T14:16:56.132Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4498 14:16:33.70M 2015-10-31T14:16:56.332Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.277 34.479 1499.4484 14:16:33.90M 2015-10-31T14:16:56.537Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.478 1499.4480 14:16:34.12M 2015-10-31T14:16:56.737Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.276 34.479 1499.4489 14:16:34.32M 2015-10-31T14:16:56.950Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4487 14:16:34.51M 2015-10-31T14:16:57.147Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.276 34.478 1499.4496 14:16:34.71M 2015-10-31T14:16:57.347Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.284 34.485 1499.4579 14:16:34.91M 2015-10-31T14:16:57.562Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.284 34.485 1499.4579 14:16:35.13M 2015-10-31T14:16:57.753Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.284 34.485 1499.4574 14:16:35.33M 2015-10-31T14:16:57.957Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.283 34.485 1499.4569 14:16:35.53M 2015-10-31T14:16:58.162Z|I-OCEAN7-304-XXXX| 24.46 12.845 40.283 34.484 1499.4564 14:16:35.73M 2015-10-31T14:16:58.362Z|I-OCEAN7-304-XXXX| 24.47 12.845 40.282 34.483 1499.4559 14:16:35.93M 2015-10-31T14:16:58.567Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.282 34.483 1499.4569 14:16:36.15M 2015-10-31T14:16:58.767Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.283 34.483 1499.4579 14:16:36.34M 2015-10-31T14:16:58.977Z|I-OCEAN7-304-XXXX| 24.51 12.845 40.283 34.483 1499.4585 14:16:36.54M 2015-10-31T14:16:59.193Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.277 34.478 1499.4539 14:16:36.74M 2015-10-31T14:16:59.377Z|I-OCEAN7-304-XXXX| 24.55 12.846 40.277 34.478 1499.4540 14:16:36.96M 2015-10-31T14:16:59.582Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.278 34.479 1499.4550 14:16:37.16M 2015-10-31T14:16:59.782Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.279 34.479 1499.4557 14:16:37.36M 2015-10-31T14:16:59.987Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.279 34.480 1499.4567 14:16:37.56M