2015-10-31T14:15:00.001Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.290 34.491 1499.4697 14:14:37.56M 2015-10-31T14:15:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.290 34.490 1499.4700 14:14:37.76M 2015-10-31T14:15:00.397Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.490 1499.4695 14:14:37.96M 2015-10-31T14:15:00.602Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.291 34.490 1499.4706 14:14:38.18M 2015-10-31T14:15:00.807Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.490 1499.4701 14:14:38.38M 2015-10-31T14:15:01.007Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.290 34.489 1499.4696 14:14:38.58M 2015-10-31T14:15:01.212Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.289 34.489 1499.4686 14:14:38.77M 2015-10-31T14:15:01.417Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.289 34.489 1499.4675 14:14:38.97M 2015-10-31T14:15:01.622Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.288 34.488 1499.4675 14:14:39.20M 2015-10-31T14:15:01.822Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.288 34.488 1499.4674 14:14:39.39M 2015-10-31T14:15:02.027Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.288 34.488 1499.4664 14:14:39.59M 2015-10-31T14:15:02.227Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.287 34.487 1499.4651 14:14:39.79M 2015-10-31T14:15:02.436Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.286 34.486 1499.4640 14:14:40.01M 2015-10-31T14:15:02.634Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.284 34.484 1499.4620 14:14:40.21M 2015-10-31T14:15:02.838Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.285 34.485 1499.4633 14:14:40.41M 2015-10-31T14:15:03.058Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.286 34.486 1499.4637 14:14:40.61M 2015-10-31T14:15:03.252Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.487 1499.4642 14:14:40.82M 2015-10-31T14:15:03.448Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.287 34.487 1499.4648 14:14:41.02M 2015-10-31T14:15:03.652Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.287 34.487 1499.4640 14:14:41.22M 2015-10-31T14:15:03.852Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.286 34.487 1499.4631 14:14:41.42M 2015-10-31T14:15:04.053Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.286 34.487 1499.4628 14:14:41.62M 2015-10-31T14:15:04.263Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.286 34.487 1499.4618 14:14:41.82M 2015-10-31T14:15:04.462Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4618 14:14:42.04M 2015-10-31T14:15:04.663Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4615 14:14:42.24M 2015-10-31T14:15:04.868Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4618 14:14:42.44M 2015-10-31T14:15:05.074Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4615 14:14:42.64M 2015-10-31T14:15:05.273Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.285 34.485 1499.4626 14:14:42.84M 2015-10-31T14:15:05.478Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.286 34.486 1499.4639 14:14:43.06M 2015-10-31T14:15:05.678Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4644 14:14:43.25M 2015-10-31T14:15:05.888Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.486 1499.4645 14:14:43.45M 2015-10-31T14:15:06.088Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.286 34.486 1499.4635 14:14:43.65M 2015-10-31T14:15:06.288Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.485 1499.4622 14:14:43.85M 2015-10-31T14:15:06.498Z|I-OCEAN7-304-XXXX| 24.60 12.846 40.283 34.484 1499.4617 14:14:44.07M 2015-10-31T14:15:06.698Z|I-OCEAN7-304-XXXX| 24.63 12.846 40.282 34.483 1499.4614 14:14:44.27M 2015-10-31T14:15:06.898Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.281 34.481 1499.4601 14:14:44.47M 2015-10-31T14:15:07.103Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.281 34.481 1499.4608 14:14:44.67M 2015-10-31T14:15:07.303Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.281 34.481 1499.4614 14:14:44.87M 2015-10-31T14:15:07.523Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4624 14:14:45.08M 2015-10-31T14:15:07.713Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.282 34.482 1499.4634 14:14:45.30M 2015-10-31T14:15:07.914Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.283 34.482 1499.4634 14:14:45.48M 2015-10-31T14:15:08.113Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.284 34.483 1499.4644 14:14:45.68M 2015-10-31T14:15:08.318Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.284 34.483 1499.4647 14:14:45.88M 2015-10-31T14:15:08.523Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.289 34.488 1499.4713 14:14:46.10M 2015-10-31T14:15:08.728Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.290 34.489 1499.4718 14:14:46.30M 2015-10-31T14:15:08.928Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.291 34.490 1499.4731 14:14:46.50M 2015-10-31T14:15:09.133Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.491 1499.4739 14:14:46.70M 2015-10-31T14:15:09.338Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.293 34.492 1499.4736 14:14:46.89M 2015-10-31T14:15:09.538Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.293 34.493 1499.4739 14:14:47.11M 2015-10-31T14:15:09.743Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.287 34.488 1499.4677 14:14:47.31M 2015-10-31T14:15:09.950Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.487 1499.4663 14:14:47.51M 2015-10-31T14:15:10.148Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.287 34.488 1499.4666 14:14:47.71M 2015-10-31T14:15:10.350Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.288 34.488 1499.4683 14:14:47.91M 2015-10-31T14:15:10.548Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.289 34.489 1499.4695 14:14:48.13M 2015-10-31T14:15:10.758Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.289 34.490 1499.4692 14:14:48.32M 2015-10-31T14:15:10.963Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.290 34.491 1499.4691 14:14:48.53M 2015-10-31T14:15:11.158Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.284 34.485 1499.4617 14:14:48.73M 2015-10-31T14:15:11.363Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4611 14:14:48.92M 2015-10-31T14:15:11.568Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.283 34.484 1499.4595 14:14:49.14M 2015-10-31T14:15:11.773Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4578 14:14:49.34M 2015-10-31T14:15:11.988Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4581 14:14:49.54M 2015-10-31T14:15:12.178Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4585 14:14:49.76M 2015-10-31T14:15:12.378Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4598 14:14:49.94M 2015-10-31T14:15:12.583Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4623 14:14:50.16M 2015-10-31T14:15:12.788Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.487 1499.4615 14:14:50.36M 2015-10-31T14:15:12.988Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4612 14:14:50.56M 2015-10-31T14:15:13.194Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4612 14:14:50.76M 2015-10-31T14:15:13.394Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4606 14:14:50.96M 2015-10-31T14:15:13.598Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4607 14:14:51.17M 2015-10-31T14:15:13.798Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.284 34.486 1499.4603 14:14:51.37M 2015-10-31T14:15:14.003Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.283 34.484 1499.4595 14:14:51.57M 2015-10-31T14:15:14.208Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4603 14:14:51.77M 2015-10-31T14:15:14.413Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.291 34.492 1499.4685 14:14:51.97M 2015-10-31T14:15:14.613Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.292 34.493 1499.4713 14:14:52.19M 2015-10-31T14:15:14.818Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.292 34.493 1499.4716 14:14:52.39M 2015-10-31T14:15:15.018Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.292 34.492 1499.4717 14:14:52.59M 2015-10-31T14:15:15.223Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.291 34.491 1499.4717 14:14:52.79M 2015-10-31T14:15:15.428Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.291 34.491 1499.4725 14:14:53.00M 2015-10-31T14:15:15.628Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.291 34.490 1499.4731 14:14:53.20M 2015-10-31T14:15:15.833Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.290 34.490 1499.4717 14:14:53.40M 2015-10-31T14:15:16.038Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.289 34.489 1499.4703 14:14:53.60M 2015-10-31T14:15:16.238Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.491 1499.4734 14:14:53.80M 2015-10-31T14:15:16.458Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.292 34.492 1499.4740 14:14:54.02M 2015-10-31T14:15:16.643Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.292 34.492 1499.4736 14:14:54.24M 2015-10-31T14:15:16.848Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.293 34.492 1499.4742 14:14:54.42M 2015-10-31T14:15:17.048Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.286 34.486 1499.4672 14:14:54.62M 2015-10-31T14:15:17.253Z|I-OCEAN7-304-XXXX| 24.70 12.846 40.285 34.485 1499.4663 14:14:54.82M 2015-10-31T14:15:17.458Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.284 34.483 1499.4651 14:14:55.03M 2015-10-31T14:15:17.658Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.283 34.482 1499.4644 14:14:55.23M 2015-10-31T14:15:17.863Z|I-OCEAN7-304-XXXX| 24.67 12.847 40.282 34.481 1499.4635 14:14:55.43M 2015-10-31T14:15:18.068Z|I-OCEAN7-304-XXXX| 24.68 12.847 40.281 34.480 1499.4620 14:14:55.63M 2015-10-31T14:15:18.268Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.280 34.479 1499.4608 14:14:55.83M 2015-10-31T14:15:18.473Z|I-OCEAN7-304-XXXX| 24.65 12.847 40.278 34.477 1499.4590 14:14:56.05M 2015-10-31T14:15:18.673Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.277 34.477 1499.4580 14:14:56.25M 2015-10-31T14:15:18.878Z|I-OCEAN7-304-XXXX| 24.64 12.847 40.277 34.476 1499.4574 14:14:56.45M 2015-10-31T14:15:19.078Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.279 34.478 1499.4596 14:14:56.65M 2015-10-31T14:15:19.283Z|I-OCEAN7-304-XXXX| 24.62 12.847 40.280 34.479 1499.4606 14:14:56.84M 2015-10-31T14:15:19.488Z|I-OCEAN7-304-XXXX| 24.61 12.847 40.280 34.479 1499.4618 14:14:57.06M 2015-10-31T14:15:19.688Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4623 14:14:57.26M 2015-10-31T14:15:19.893Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4624 14:14:57.46M 2015-10-31T14:15:20.098Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.281 34.480 1499.4622 14:14:57.66M 2015-10-31T14:15:20.310Z|I-OCEAN7-304-XXXX| 24.58 12.847 40.282 34.481 1499.4624 14:14:57.86M 2015-10-31T14:15:20.498Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4626 14:14:58.08M 2015-10-31T14:15:20.703Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.282 34.482 1499.4620 14:14:58.28M 2015-10-31T14:15:20.923Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.282 34.482 1499.4622 14:14:58.48M 2015-10-31T14:15:21.108Z|I-OCEAN7-304-XXXX| 24.57 12.847 40.283 34.482 1499.4629 14:14:58.69M 2015-10-31T14:15:21.308Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4624 14:14:58.87M 2015-10-31T14:15:21.514Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4619 14:14:59.09M 2015-10-31T14:15:21.723Z|I-OCEAN7-304-XXXX| 24.54 12.846 40.283 34.483 1499.4618 14:14:59.29M 2015-10-31T14:15:21.923Z|I-OCEAN7-304-XXXX| 24.57 12.846 40.284 34.484 1499.4629 14:14:59.49M 2015-10-31T14:15:22.131Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.284 34.484 1499.4626 14:14:59.69M 2015-10-31T14:15:22.328Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.284 34.484 1499.4628 14:14:59.89M 2015-10-31T14:15:22.533Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.485 1499.4631 14:15:00.11M 2015-10-31T14:15:22.738Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.284 34.485 1499.4623 14:15:00.31M 2015-10-31T14:15:22.938Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.284 34.485 1499.4619 14:15:00.51M 2015-10-31T14:15:23.143Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.486 1499.4624 14:15:00.71M 2015-10-31T14:15:23.343Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4637 14:15:00.91M 2015-10-31T14:15:23.548Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.286 34.487 1499.4644 14:15:01.12M 2015-10-31T14:15:23.748Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.486 1499.4652 14:15:01.32M 2015-10-31T14:15:23.953Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.487 1499.4653 14:15:01.52M 2015-10-31T14:15:24.154Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.286 34.487 1499.4648 14:15:01.72M 2015-10-31T14:15:24.358Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.287 34.488 1499.4657 14:15:01.92M 2015-10-31T14:15:24.563Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.489 1499.4662 14:15:02.14M 2015-10-31T14:15:24.763Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4666 14:15:02.34M 2015-10-31T14:15:24.968Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4666 14:15:02.54M 2015-10-31T14:15:25.174Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4667 14:15:02.74M 2015-10-31T14:15:25.394Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.288 34.488 1499.4674 14:15:02.94M 2015-10-31T14:15:25.578Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4603 14:15:03.17M 2015-10-31T14:15:25.790Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4601 14:15:03.35M 2015-10-31T14:15:25.990Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.281 34.481 1499.4603 14:15:03.55M 2015-10-31T14:15:26.189Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.280 34.480 1499.4601 14:15:03.75M 2015-10-31T14:15:26.389Z|I-OCEAN7-304-XXXX| 24.69 12.846 40.280 34.480 1499.4594 14:15:03.95M 2015-10-31T14:15:26.594Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.279 34.480 1499.4587 14:15:04.17M 2015-10-31T14:15:26.798Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4589 14:15:04.37M 2015-10-31T14:15:26.999Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4591 14:15:04.57M 2015-10-31T14:15:27.203Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.280 34.480 1499.4602 14:15:04.77M 2015-10-31T14:15:27.403Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.281 34.481 1499.4617 14:15:04.97M 2015-10-31T14:15:27.630Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.282 34.482 1499.4633 14:15:05.18M 2015-10-31T14:15:27.814Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.283 34.483 1499.4634 14:15:05.38M 2015-10-31T14:15:28.014Z|I-OCEAN7-304-XXXX| 24.64 12.846 40.286 34.486 1499.4661 14:15:05.58M 2015-10-31T14:15:28.219Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4650 14:15:05.78M 2015-10-31T14:15:28.419Z|I-OCEAN7-304-XXXX| 24.62 12.846 40.285 34.485 1499.4646 14:15:06.00M 2015-10-31T14:15:28.623Z|I-OCEAN7-304-XXXX| 24.68 12.846 40.285 34.485 1499.4646 14:15:06.20M 2015-10-31T14:15:28.829Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.284 34.484 1499.4633 14:15:06.40M 2015-10-31T14:15:29.029Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4626 14:15:06.60M 2015-10-31T14:15:29.236Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.483 1499.4617 14:15:06.79M 2015-10-31T14:15:29.436Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.483 1499.4604 14:15:07.02M 2015-10-31T14:15:29.636Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4617 14:15:07.21M 2015-10-31T14:15:29.859Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.285 34.485 1499.4625 14:15:07.41M 2015-10-31T14:15:30.039Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.286 34.486 1499.4646 14:15:07.63M 2015-10-31T14:15:30.249Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.487 1499.4657 14:15:07.81M 2015-10-31T14:15:30.449Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.489 1499.4675 14:15:08.03M 2015-10-31T14:15:30.654Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.288 34.489 1499.4674 14:15:08.23M 2015-10-31T14:15:30.854Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4679 14:15:08.43M 2015-10-31T14:15:31.059Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.289 34.489 1499.4689 14:15:08.63M 2015-10-31T14:15:31.264Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.289 34.489 1499.4697 14:15:08.83M 2015-10-31T14:15:31.464Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.288 34.489 1499.4685 14:15:09.05M 2015-10-31T14:15:31.669Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.288 34.488 1499.4677 14:15:09.24M 2015-10-31T14:15:31.869Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.486 1499.4646 14:15:09.44M 2015-10-31T14:15:32.074Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.285 34.485 1499.4645 14:15:09.64M 2015-10-31T14:15:32.279Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.485 1499.4636 14:15:09.84M 2015-10-31T14:15:32.479Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.484 1499.4635 14:15:10.06M 2015-10-31T14:15:32.684Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.282 34.483 1499.4612 14:15:10.26M 2015-10-31T14:15:32.889Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.281 34.482 1499.4595 14:15:10.46M 2015-10-31T14:15:33.089Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.285 34.486 1499.4619 14:15:10.66M 2015-10-31T14:15:33.294Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.486 1499.4620 14:15:10.85M 2015-10-31T14:15:33.494Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4623 14:15:11.08M 2015-10-31T14:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4618 14:15:11.27M 2015-10-31T14:15:33.899Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.286 34.488 1499.4618 14:15:11.47M 2015-10-31T14:15:34.104Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.286 34.488 1499.4617 14:15:11.67M 2015-10-31T14:15:34.324Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4623 14:15:11.87M 2015-10-31T14:15:34.517Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.287 34.489 1499.4631 14:15:12.11M 2015-10-31T14:15:34.717Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.286 34.487 1499.4619 14:15:12.29M 2015-10-31T14:15:34.919Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4606 14:15:12.48M 2015-10-31T14:15:35.119Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.484 1499.4580 14:15:12.69M 2015-10-31T14:15:35.324Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.283 34.484 1499.4581 14:15:12.88M 2015-10-31T14:15:35.524Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.289 34.491 1499.4650 14:15:13.11M 2015-10-31T14:15:35.729Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.290 34.491 1499.4655 14:15:13.30M 2015-10-31T14:15:35.934Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.290 34.491 1499.4655 14:15:13.50M 2015-10-31T14:15:36.134Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.290 34.491 1499.4652 14:15:13.70M 2015-10-31T14:15:36.339Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.290 34.491 1499.4655 14:15:13.90M 2015-10-31T14:15:36.544Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.290 34.491 1499.4664 14:15:14.12M 2015-10-31T14:15:36.744Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.290 34.491 1499.4680 14:15:14.32M 2015-10-31T14:15:36.944Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.292 34.492 1499.4697 14:15:14.52M 2015-10-31T14:15:37.150Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.288 34.489 1499.4658 14:15:14.72M 2015-10-31T14:15:37.354Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.288 34.488 1499.4639 14:15:14.91M 2015-10-31T14:15:37.559Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.289 34.490 1499.4652 14:15:15.13M 2015-10-31T14:15:37.759Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4653 14:15:15.33M 2015-10-31T14:15:37.964Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4653 14:15:15.53M 2015-10-31T14:15:38.164Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.491 1499.4652 14:15:15.73M 2015-10-31T14:15:38.369Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.289 34.491 1499.4653 14:15:15.93M 2015-10-31T14:15:38.569Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.289 34.491 1499.4655 14:15:16.15M 2015-10-31T14:15:38.794Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.288 34.490 1499.4642 14:15:16.35M 2015-10-31T14:15:38.979Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.286 34.487 1499.4618 14:15:16.56M 2015-10-31T14:15:39.179Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.285 34.487 1499.4618 14:15:16.74M 2015-10-31T14:15:39.384Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.285 34.486 1499.4607 14:15:16.94M 2015-10-31T14:15:39.589Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4596 14:15:17.16M 2015-10-31T14:15:39.789Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.486 1499.4586 14:15:17.36M 2015-10-31T14:15:39.994Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4504 14:15:17.56M 2015-10-31T14:15:40.194Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.277 34.480 1499.4502 14:15:17.76M 2015-10-31T14:15:40.399Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4510 14:15:17.96M 2015-10-31T14:15:40.599Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.277 34.480 1499.4512 14:15:18.18M 2015-10-31T14:15:40.804Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.277 34.480 1499.4506 14:15:18.37M 2015-10-31T14:15:41.009Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4498 14:15:18.58M 2015-10-31T14:15:41.214Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.277 34.480 1499.4501 14:15:18.78M 2015-10-31T14:15:41.414Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.278 34.479 1499.4548 14:15:19.00M 2015-10-31T14:15:41.619Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.279 34.480 1499.4565 14:15:19.19M 2015-10-31T14:15:41.819Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.279 34.480 1499.4561 14:15:19.39M 2015-10-31T14:15:42.024Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.274 34.476 1499.4503 14:15:19.59M 2015-10-31T14:15:42.224Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.476 1499.4506 14:15:19.79M 2015-10-31T14:15:42.429Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4515 14:15:20.01M 2015-10-31T14:15:42.634Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4500 14:15:20.21M 2015-10-31T14:15:42.879Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4504 14:15:20.41M 2015-10-31T14:15:43.039Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4496 14:15:20.65M 2015-10-31T14:15:43.259Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4493 14:15:20.81M 2015-10-31T14:15:43.458Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.477 1499.4491 14:15:21.04M 2015-10-31T14:15:43.644Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4480 14:15:21.22M 2015-10-31T14:15:43.849Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.475 1499.4468 14:15:21.42M 2015-10-31T14:15:44.054Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.476 1499.4474 14:15:21.62M 2015-10-31T14:15:44.254Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.274 34.476 1499.4480 14:15:21.82M 2015-10-31T14:15:44.467Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.273 34.475 1499.4458 14:15:22.04M 2015-10-31T14:15:44.664Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.274 34.477 1499.4476 14:15:22.24M 2015-10-31T14:15:44.864Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.478 1499.4486 14:15:22.44M 2015-10-31T14:15:45.069Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4500 14:15:22.64M 2015-10-31T14:15:45.269Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.277 34.479 1499.4523 14:15:22.84M 2015-10-31T14:15:45.474Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.479 1499.4532 14:15:23.05M 2015-10-31T14:15:45.679Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.278 34.480 1499.4551 14:15:23.25M 2015-10-31T14:15:45.879Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4565 14:15:23.45M 2015-10-31T14:15:46.084Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.482 1499.4585 14:15:23.65M 2015-10-31T14:15:46.289Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.281 34.482 1499.4589 14:15:23.85M 2015-10-31T14:15:46.489Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.282 34.482 1499.4646 14:15:24.07M 2015-10-31T14:15:46.694Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.282 34.482 1499.4651 14:15:24.27M 2015-10-31T14:15:46.894Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.291 34.490 1499.4753 14:15:24.47M 2015-10-31T14:15:47.099Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.292 34.491 1499.4766 14:15:24.66M 2015-10-31T14:15:47.304Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.293 34.492 1499.4773 14:15:24.86M 2015-10-31T14:15:47.510Z|I-OCEAN7-304-XXXX| 24.84 12.846 40.293 34.492 1499.4783 14:15:25.08M 2015-10-31T14:15:47.724Z|I-OCEAN7-304-XXXX| 24.83 12.846 40.293 34.493 1499.4781 14:15:25.28M 2015-10-31T14:15:47.959Z|I-OCEAN7-304-XXXX| 24.85 12.846 40.293 34.492 1499.4777 14:15:25.50M 2015-10-31T14:15:48.115Z|I-OCEAN7-304-XXXX| 24.80 12.846 40.292 34.492 1499.4750 14:15:25.73M 2015-10-31T14:15:48.315Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.292 34.492 1499.4739 14:15:25.88M 2015-10-31T14:15:48.524Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.292 34.492 1499.4722 14:15:26.10M 2015-10-31T14:15:48.724Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.492 1499.4708 14:15:26.30M 2015-10-31T14:15:48.950Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.282 34.484 1499.4602 14:15:26.50M 2015-10-31T14:15:49.129Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.282 34.483 1499.4586 14:15:26.70M 2015-10-31T14:15:49.334Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.483 1499.4562 14:15:26.90M 2015-10-31T14:15:49.534Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.281 34.483 1499.4554 14:15:27.11M 2015-10-31T14:15:49.739Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4550 14:15:27.31M 2015-10-31T14:15:49.939Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.485 1499.4551 14:15:27.51M 2015-10-31T14:15:50.144Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4547 14:15:27.71M 2015-10-31T14:15:50.349Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.484 1499.4536 14:15:27.91M 2015-10-31T14:15:50.555Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.282 34.485 1499.4539 14:15:28.13M 2015-10-31T14:15:50.755Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4501 14:15:28.33M 2015-10-31T14:15:50.954Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.279 34.482 1499.4507 14:15:28.53M 2015-10-31T14:15:51.160Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.279 34.481 1499.4503 14:15:28.72M 2015-10-31T14:15:51.360Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.279 34.481 1499.4502 14:15:28.92M 2015-10-31T14:15:51.565Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.279 34.481 1499.4506 14:15:29.14M 2015-10-31T14:15:51.770Z|I-OCEAN7-304-XXXX| 24.45 12.844 40.280 34.482 1499.4515 14:15:29.34M 2015-10-31T14:15:51.970Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.285 34.486 1499.4570 14:15:29.54M 2015-10-31T14:15:52.190Z|I-OCEAN7-304-XXXX| 24.47 12.844 40.285 34.487 1499.4572 14:15:29.74M 2015-10-31T14:15:52.379Z|I-OCEAN7-304-XXXX| 24.46 12.844 40.287 34.489 1499.4601 14:15:29.96M 2015-10-31T14:15:52.580Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.288 34.490 1499.4611 14:15:30.16M 2015-10-31T14:15:52.785Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.286 34.488 1499.4595 14:15:30.36M 2015-10-31T14:15:53.035Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.286 34.488 1499.4595 14:15:30.56M 2015-10-31T14:15:53.190Z|I-OCEAN7-304-XXXX| 24.48 12.844 40.285 34.487 1499.4583 14:15:30.80M 2015-10-31T14:15:53.395Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.486 1499.4579 14:15:30.96M 2015-10-31T14:15:53.595Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.285 34.487 1499.4585 14:15:31.17M 2015-10-31T14:15:53.800Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.285 34.487 1499.4598 14:15:31.37M 2015-10-31T14:15:54.005Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.486 1499.4604 14:15:31.57M 2015-10-31T14:15:54.205Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.486 1499.4602 14:15:31.77M 2015-10-31T14:15:54.405Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4608 14:15:31.97M 2015-10-31T14:15:54.610Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.487 1499.4614 14:15:32.19M 2015-10-31T14:15:54.815Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.487 1499.4625 14:15:32.39M 2015-10-31T14:15:55.015Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4594 14:15:32.59M 2015-10-31T14:15:55.220Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4597 14:15:32.79M 2015-10-31T14:15:55.425Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4601 14:15:33.00M 2015-10-31T14:15:55.625Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4604 14:15:33.20M 2015-10-31T14:15:55.830Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4606 14:15:33.40M 2015-10-31T14:15:56.030Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4607 14:15:33.60M 2015-10-31T14:15:56.237Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.281 34.482 1499.4598 14:15:33.80M 2015-10-31T14:15:56.440Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.481 1499.4595 14:15:34.02M 2015-10-31T14:15:56.660Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.280 34.481 1499.4602 14:15:34.22M 2015-10-31T14:15:56.845Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.281 34.481 1499.4608 14:15:34.43M 2015-10-31T14:15:57.050Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4617 14:15:34.61M 2015-10-31T14:15:57.250Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4622 14:15:34.81M 2015-10-31T14:15:57.455Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.482 1499.4623 14:15:35.03M 2015-10-31T14:15:57.655Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.482 1499.4625 14:15:35.23M 2015-10-31T14:15:57.860Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.282 34.483 1499.4630 14:15:35.43M 2015-10-31T14:15:58.110Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4629 14:15:35.63M 2015-10-31T14:15:58.265Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.283 34.483 1499.4630 14:15:35.87M 2015-10-31T14:15:58.470Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.283 34.483 1499.4635 14:15:36.05M 2015-10-31T14:15:58.670Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.283 34.485 1499.4591 14:15:36.25M 2015-10-31T14:15:58.870Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4594 14:15:36.45M 2015-10-31T14:15:59.080Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.486 1499.4609 14:15:36.64M 2015-10-31T14:15:59.280Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.284 34.486 1499.4614 14:15:36.85M 2015-10-31T14:15:59.485Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.486 1499.4619 14:15:37.06M 2015-10-31T14:15:59.685Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.486 1499.4618 14:15:37.26M 2015-10-31T14:15:59.890Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4620 14:15:37.46M