2015-10-31T14:14:00.100Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.274 34.475 1499.4517 14:13:37.66M 2015-10-31T14:14:00.305Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4514 14:13:37.86M 2015-10-31T14:14:00.525Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4508 14:13:38.08M 2015-10-31T14:14:00.710Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.273 34.475 1499.4503 14:13:38.30M 2015-10-31T14:14:00.915Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.273 34.475 1499.4497 14:13:38.48M 2015-10-31T14:14:01.120Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.274 34.475 1499.4506 14:13:38.68M 2015-10-31T14:14:01.320Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.273 34.475 1499.4498 14:13:38.88M 2015-10-31T14:14:01.520Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.272 34.475 1499.4487 14:13:39.10M 2015-10-31T14:14:01.725Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.275 34.477 1499.4503 14:13:39.29M 2015-10-31T14:14:01.930Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.276 34.478 1499.4510 14:13:39.49M 2015-10-31T14:14:02.130Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.277 34.480 1499.4519 14:13:39.69M 2015-10-31T14:14:02.335Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.277 34.480 1499.4513 14:13:39.89M 2015-10-31T14:14:02.540Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.278 34.480 1499.4521 14:13:40.11M 2015-10-31T14:14:02.735Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.283 34.485 1499.4578 14:13:40.31M 2015-10-31T14:14:02.941Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4573 14:13:40.51M 2015-10-31T14:14:03.145Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4567 14:13:40.70M 2015-10-31T14:14:03.350Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.484 1499.4558 14:13:40.91M 2015-10-31T14:14:03.555Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4558 14:13:41.13M 2015-10-31T14:14:03.755Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.480 1499.4510 14:13:41.33M 2015-10-31T14:14:03.960Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.280 34.482 1499.4543 14:13:41.52M 2015-10-31T14:14:04.160Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4557 14:13:41.72M 2015-10-31T14:14:04.365Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4559 14:13:41.92M 2015-10-31T14:14:04.570Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4557 14:13:42.14M 2015-10-31T14:14:04.770Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4561 14:13:42.34M 2015-10-31T14:14:04.990Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4563 14:13:42.54M 2015-10-31T14:14:05.175Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4561 14:13:42.75M 2015-10-31T14:14:05.380Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.281 34.483 1499.4548 14:13:42.94M 2015-10-31T14:14:05.585Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.280 34.482 1499.4532 14:13:43.16M 2015-10-31T14:14:05.785Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.481 1499.4508 14:13:43.36M 2015-10-31T14:14:05.990Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.277 34.480 1499.4496 14:13:43.55M 2015-10-31T14:14:06.190Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.276 34.479 1499.4479 14:13:43.75M 2015-10-31T14:14:06.395Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.275 34.478 1499.4449 14:13:43.95M 2015-10-31T14:14:06.600Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.273 34.477 1499.4424 14:13:44.17M 2015-10-31T14:14:06.800Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.272 34.476 1499.4406 14:13:44.37M 2015-10-31T14:14:07.005Z|I-OCEAN7-304-XXXX| 24.55 12.842 40.273 34.477 1499.4418 14:13:44.57M 2015-10-31T14:14:07.205Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4424 14:13:44.77M 2015-10-31T14:14:07.410Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4431 14:13:44.96M 2015-10-31T14:14:07.615Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.274 34.478 1499.4425 14:13:45.19M 2015-10-31T14:14:07.815Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.274 34.478 1499.4431 14:13:45.38M 2015-10-31T14:14:08.020Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.275 34.479 1499.4438 14:13:45.58M 2015-10-31T14:14:08.225Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.276 34.480 1499.4449 14:13:45.78M 2015-10-31T14:14:08.425Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.276 34.480 1499.4460 14:13:46.00M 2015-10-31T14:14:08.625Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.275 34.479 1499.4452 14:13:46.20M 2015-10-31T14:14:08.830Z|I-OCEAN7-304-XXXX| 24.61 12.842 40.275 34.478 1499.4449 14:13:46.40M 2015-10-31T14:14:09.035Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.274 34.477 1499.4438 14:13:46.60M 2015-10-31T14:14:09.240Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.273 34.476 1499.4426 14:13:46.80M 2015-10-31T14:14:09.455Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4426 14:13:47.02M 2015-10-31T14:14:09.640Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.272 34.475 1499.4424 14:13:47.23M 2015-10-31T14:14:09.845Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.271 34.474 1499.4427 14:13:47.41M 2015-10-31T14:14:10.045Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.272 34.475 1499.4437 14:13:47.61M 2015-10-31T14:14:10.250Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.273 34.476 1499.4460 14:13:47.81M 2015-10-31T14:14:10.462Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.275 34.477 1499.4490 14:13:48.03M 2015-10-31T14:14:10.660Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.275 34.477 1499.4501 14:13:48.23M 2015-10-31T14:14:10.860Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4517 14:13:48.43M 2015-10-31T14:14:11.065Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.274 34.475 1499.4513 14:13:48.63M 2015-10-31T14:14:11.265Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.274 34.475 1499.4509 14:13:48.83M 2015-10-31T14:14:11.470Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.274 34.475 1499.4514 14:13:49.05M 2015-10-31T14:14:11.675Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.273 34.474 1499.4512 14:13:49.24M 2015-10-31T14:14:11.875Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.272 34.473 1499.4500 14:13:49.44M 2015-10-31T14:14:12.080Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4500 14:13:49.64M 2015-10-31T14:14:12.280Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.271 34.472 1499.4490 14:13:49.84M 2015-10-31T14:14:12.485Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.276 34.477 1499.4540 14:13:50.06M 2015-10-31T14:14:12.690Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4559 14:13:50.26M 2015-10-31T14:14:12.895Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.279 34.479 1499.4584 14:13:50.46M 2015-10-31T14:14:13.095Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.276 34.477 1499.4567 14:13:50.66M 2015-10-31T14:14:13.300Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.278 34.478 1499.4584 14:13:50.86M 2015-10-31T14:14:13.500Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.275 34.476 1499.4550 14:13:51.08M 2015-10-31T14:14:13.705Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.275 34.476 1499.4537 14:13:51.27M 2015-10-31T14:14:13.925Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.275 34.476 1499.4536 14:13:51.48M 2015-10-31T14:14:14.110Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.275 34.476 1499.4546 14:13:51.69M 2015-10-31T14:14:14.315Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.276 34.477 1499.4550 14:13:51.87M 2015-10-31T14:14:14.515Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.283 34.484 1499.4619 14:13:52.09M 2015-10-31T14:14:14.720Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.280 34.481 1499.4585 14:13:52.29M 2015-10-31T14:14:14.920Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.279 34.480 1499.4580 14:13:52.49M 2015-10-31T14:14:15.125Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.278 34.479 1499.4572 14:13:52.69M 2015-10-31T14:14:15.325Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.277 34.478 1499.4567 14:13:52.89M 2015-10-31T14:14:15.530Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.277 34.477 1499.4570 14:13:53.10M 2015-10-31T14:14:15.735Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.276 34.477 1499.4565 14:13:53.30M 2015-10-31T14:14:15.940Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.275 34.476 1499.4551 14:13:53.50M 2015-10-31T14:14:16.140Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.275 34.476 1499.4551 14:13:53.70M 2015-10-31T14:14:16.340Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.277 34.477 1499.4557 14:13:53.90M 2015-10-31T14:14:16.545Z|I-OCEAN7-304-XXXX| 24.72 12.846 40.277 34.478 1499.4569 14:13:54.12M 2015-10-31T14:14:16.753Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.278 34.479 1499.4574 14:13:54.32M 2015-10-31T14:14:16.955Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.279 34.480 1499.4578 14:13:54.52M 2015-10-31T14:14:17.155Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4575 14:13:54.72M 2015-10-31T14:14:17.360Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.482 1499.4590 14:13:54.92M 2015-10-31T14:14:17.560Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4597 14:13:55.14M 2015-10-31T14:14:17.766Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.281 34.482 1499.4576 14:13:55.33M 2015-10-31T14:14:17.966Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4567 14:13:55.53M 2015-10-31T14:14:18.190Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.481 1499.4564 14:13:55.73M 2015-10-31T14:14:18.393Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4570 14:13:55.93M 2015-10-31T14:14:18.576Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.281 34.483 1499.4576 14:13:56.17M 2015-10-31T14:14:18.781Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.282 34.483 1499.4584 14:13:56.35M 2015-10-31T14:14:18.980Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.281 34.482 1499.4573 14:13:56.55M 2015-10-31T14:14:19.186Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4598 14:13:56.75M 2015-10-31T14:14:19.391Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.284 34.485 1499.4601 14:13:56.94M 2015-10-31T14:14:19.593Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4613 14:13:57.17M 2015-10-31T14:14:19.796Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.285 34.487 1499.4611 14:13:57.36M 2015-10-31T14:14:20.001Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4598 14:13:57.56M 2015-10-31T14:14:20.201Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.286 34.488 1499.4594 14:13:57.76M 2015-10-31T14:14:20.406Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4589 14:13:57.96M 2015-10-31T14:14:20.606Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4584 14:13:58.18M 2015-10-31T14:14:20.811Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.286 34.489 1499.4572 14:13:58.38M 2015-10-31T14:14:21.016Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.287 34.490 1499.4585 14:13:58.58M 2015-10-31T14:14:21.216Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.288 34.490 1499.4594 14:13:58.78M 2015-10-31T14:14:21.421Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.288 34.491 1499.4598 14:13:59.00M 2015-10-31T14:14:21.621Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.289 34.491 1499.4607 14:13:59.19M 2015-10-31T14:14:21.826Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.289 34.492 1499.4619 14:13:59.39M 2015-10-31T14:14:22.036Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4578 14:13:59.59M 2015-10-31T14:14:22.233Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4440 14:13:59.79M 2015-10-31T14:14:22.436Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.274 34.477 1499.4436 14:14:00.01M 2015-10-31T14:14:22.636Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.273 34.476 1499.4441 14:14:00.21M 2015-10-31T14:14:22.856Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.279 34.481 1499.4508 14:14:00.41M 2015-10-31T14:14:23.046Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.280 34.483 1499.4524 14:14:00.63M 2015-10-31T14:14:23.246Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4557 14:14:00.81M 2015-10-31T14:14:23.451Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.285 34.486 1499.4602 14:14:01.03M 2015-10-31T14:14:23.651Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4614 14:14:01.23M 2015-10-31T14:14:23.856Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4607 14:14:01.42M 2015-10-31T14:14:24.061Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.283 34.484 1499.4602 14:14:01.62M 2015-10-31T14:14:24.261Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.483 1499.4594 14:14:01.82M 2015-10-31T14:14:24.466Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4586 14:14:02.04M 2015-10-31T14:14:24.671Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4574 14:14:02.24M 2015-10-31T14:14:24.866Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4575 14:14:02.44M 2015-10-31T14:14:25.071Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.279 34.480 1499.4587 14:14:02.64M 2015-10-31T14:14:25.276Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.289 34.489 1499.4697 14:14:02.84M 2015-10-31T14:14:25.481Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.290 34.490 1499.4707 14:14:03.05M 2015-10-31T14:14:25.681Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.291 34.491 1499.4722 14:14:03.26M 2015-10-31T14:14:25.886Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.292 34.492 1499.4734 14:14:03.45M 2015-10-31T14:14:26.091Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.293 34.493 1499.4736 14:14:03.65M 2015-10-31T14:14:26.291Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.287 34.487 1499.4659 14:14:03.85M 2015-10-31T14:14:26.496Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.289 34.490 1499.4683 14:14:04.07M 2015-10-31T14:14:26.696Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.287 34.488 1499.4646 14:14:04.27M 2015-10-31T14:14:26.896Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.285 34.487 1499.4628 14:14:04.47M 2015-10-31T14:14:27.106Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.286 34.487 1499.4633 14:14:04.66M 2015-10-31T14:14:27.326Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.287 34.488 1499.4640 14:14:04.87M 2015-10-31T14:14:27.512Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.288 34.489 1499.4640 14:14:05.10M 2015-10-31T14:14:27.711Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.491 1499.4645 14:14:05.28M 2015-10-31T14:14:27.916Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.289 34.492 1499.4655 14:14:05.48M 2015-10-31T14:14:28.121Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.284 34.487 1499.4585 14:14:05.68M 2015-10-31T14:14:28.331Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.283 34.486 1499.4570 14:14:05.88M 2015-10-31T14:14:28.526Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.282 34.484 1499.4559 14:14:06.10M 2015-10-31T14:14:28.726Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.280 34.483 1499.4534 14:14:06.30M 2015-10-31T14:14:28.931Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4528 14:14:06.50M 2015-10-31T14:14:29.131Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.280 34.482 1499.4526 14:14:06.70M 2015-10-31T14:14:29.341Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4541 14:14:06.89M 2015-10-31T14:14:29.541Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4535 14:14:07.12M 2015-10-31T14:14:29.753Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4546 14:14:07.31M 2015-10-31T14:14:29.946Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4550 14:14:07.51M 2015-10-31T14:14:30.151Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4594 14:14:07.71M 2015-10-31T14:14:30.351Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.486 1499.4603 14:14:07.91M 2015-10-31T14:14:30.556Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4617 14:14:08.13M 2015-10-31T14:14:30.761Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.286 34.487 1499.4629 14:14:08.33M 2015-10-31T14:14:30.961Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.285 34.486 1499.4636 14:14:08.53M 2015-10-31T14:14:31.166Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.285 34.486 1499.4647 14:14:08.73M 2015-10-31T14:14:31.366Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4655 14:14:08.93M 2015-10-31T14:14:31.590Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4651 14:14:09.14M 2015-10-31T14:14:31.794Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.286 34.486 1499.4652 14:14:09.34M 2015-10-31T14:14:31.976Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.285 34.485 1499.4646 14:14:09.56M 2015-10-31T14:14:32.181Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.286 34.486 1499.4648 14:14:09.74M 2015-10-31T14:14:32.381Z|I-OCEAN7-304-XXXX| 24.58 12.846 40.287 34.487 1499.4656 14:14:09.94M 2015-10-31T14:14:32.586Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.287 34.488 1499.4655 14:14:10.16M 2015-10-31T14:14:32.786Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.288 34.488 1499.4659 14:14:10.36M 2015-10-31T14:14:32.994Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.288 34.488 1499.4659 14:14:10.55M 2015-10-31T14:14:33.196Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.287 34.491 1499.4575 14:14:10.76M 2015-10-31T14:14:33.403Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.493 1499.4600 14:14:10.96M 2015-10-31T14:14:33.601Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.493 1499.4603 14:14:11.17M 2015-10-31T14:14:33.801Z|I-OCEAN7-304-XXXX| 24.57 12.842 40.290 34.494 1499.4604 14:14:11.37M 2015-10-31T14:14:34.006Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.494 1499.4609 14:14:11.57M 2015-10-31T14:14:34.211Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.287 34.490 1499.4563 14:14:11.77M 2015-10-31T14:14:34.416Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.286 34.489 1499.4553 14:14:11.97M 2015-10-31T14:14:34.616Z|I-OCEAN7-304-XXXX| 24.51 12.842 40.289 34.492 1499.4576 14:14:12.19M 2015-10-31T14:14:34.821Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.290 34.493 1499.4596 14:14:12.39M 2015-10-31T14:14:35.021Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.291 34.493 1499.4617 14:14:12.59M 2015-10-31T14:14:35.226Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4637 14:14:12.79M 2015-10-31T14:14:35.426Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.488 1499.4579 14:14:13.01M 2015-10-31T14:14:35.633Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4576 14:14:13.20M 2015-10-31T14:14:35.836Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.285 34.488 1499.4575 14:14:13.40M 2015-10-31T14:14:36.037Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4551 14:14:13.60M 2015-10-31T14:14:36.256Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.486 1499.4557 14:14:13.80M 2015-10-31T14:14:36.441Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4557 14:14:14.04M 2015-10-31T14:14:36.646Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4575 14:14:14.22M 2015-10-31T14:14:36.851Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.286 34.488 1499.4587 14:14:14.42M 2015-10-31T14:14:37.051Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4598 14:14:14.62M 2015-10-31T14:14:37.256Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4600 14:14:14.82M 2015-10-31T14:14:37.456Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4590 14:14:15.03M 2015-10-31T14:14:37.661Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.489 1499.4597 14:14:15.23M 2015-10-31T14:14:37.867Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.287 34.489 1499.4612 14:14:15.43M 2015-10-31T14:14:38.067Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.297 34.499 1499.4731 14:14:15.63M 2015-10-31T14:14:38.273Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.298 34.500 1499.4749 14:14:15.83M 2015-10-31T14:14:38.473Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.298 34.500 1499.4757 14:14:16.05M 2015-10-31T14:14:38.676Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.488 1499.4625 14:14:16.25M 2015-10-31T14:14:38.882Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.486 1499.4622 14:14:16.45M 2015-10-31T14:14:39.081Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4625 14:14:16.65M 2015-10-31T14:14:39.299Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4626 14:14:16.85M 2015-10-31T14:14:39.487Z|I-OCEAN7-304-XXXX| 24.79 12.845 40.283 34.483 1499.4631 14:14:17.06M 2015-10-31T14:14:39.691Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.282 34.482 1499.4625 14:14:17.26M 2015-10-31T14:14:39.896Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.281 34.481 1499.4624 14:14:17.46M 2015-10-31T14:14:40.096Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.280 34.480 1499.4611 14:14:17.66M 2015-10-31T14:14:40.301Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.280 34.480 1499.4613 14:14:17.86M 2015-10-31T14:14:40.501Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.480 1499.4609 14:14:18.08M 2015-10-31T14:14:40.727Z|I-OCEAN7-304-XXXX| 24.78 12.846 40.280 34.480 1499.4611 14:14:18.28M 2015-10-31T14:14:40.914Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.286 34.486 1499.4696 14:14:18.50M 2015-10-31T14:14:41.114Z|I-OCEAN7-304-XXXX| 24.81 12.846 40.287 34.487 1499.4701 14:14:18.68M 2015-10-31T14:14:41.331Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.288 34.488 1499.4711 14:14:18.88M 2015-10-31T14:14:41.521Z|I-OCEAN7-304-XXXX| 24.82 12.846 40.289 34.488 1499.4712 14:14:19.10M 2015-10-31T14:14:41.721Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.289 34.489 1499.4701 14:14:19.30M 2015-10-31T14:14:41.927Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.290 34.490 1499.4701 14:14:19.49M 2015-10-31T14:14:42.132Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.491 1499.4717 14:14:19.69M 2015-10-31T14:14:42.333Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.291 34.492 1499.4717 14:14:19.89M 2015-10-31T14:14:42.537Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.294 34.495 1499.4745 14:14:20.11M 2015-10-31T14:14:42.742Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4702 14:14:20.31M 2015-10-31T14:14:42.942Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.291 34.492 1499.4705 14:14:20.51M 2015-10-31T14:14:43.142Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.291 34.492 1499.4707 14:14:20.71M 2015-10-31T14:14:43.347Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4718 14:14:20.91M 2015-10-31T14:14:43.553Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.292 34.493 1499.4722 14:14:21.13M 2015-10-31T14:14:43.753Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.293 34.493 1499.4722 14:14:21.32M 2015-10-31T14:14:43.957Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.293 34.493 1499.4723 14:14:21.52M 2015-10-31T14:14:44.162Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.294 34.494 1499.4736 14:14:21.72M 2015-10-31T14:14:44.362Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.288 34.488 1499.4664 14:14:21.92M 2015-10-31T14:14:44.567Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.287 34.487 1499.4651 14:14:22.14M 2015-10-31T14:14:44.767Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.286 34.487 1499.4642 14:14:22.34M 2015-10-31T14:14:44.972Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.486 1499.4630 14:14:22.54M 2015-10-31T14:14:45.194Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.285 34.485 1499.4624 14:14:22.74M 2015-10-31T14:14:45.377Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.290 34.490 1499.4675 14:14:22.95M 2015-10-31T14:14:45.582Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.291 34.491 1499.4677 14:14:23.15M 2015-10-31T14:14:45.782Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.291 34.492 1499.4664 14:14:23.35M 2015-10-31T14:14:45.982Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.291 34.492 1499.4655 14:14:23.55M 2015-10-31T14:14:46.194Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.293 34.494 1499.4691 14:14:23.75M 2015-10-31T14:14:46.394Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.288 34.489 1499.4624 14:14:23.95M 2015-10-31T14:14:46.597Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.488 1499.4611 14:14:24.17M 2015-10-31T14:14:46.797Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.286 34.487 1499.4592 14:14:24.37M 2015-10-31T14:14:47.002Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.285 34.487 1499.4591 14:14:24.57M 2015-10-31T14:14:47.207Z|I-OCEAN7-304-XXXX| 24.50 12.844 40.286 34.487 1499.4589 14:14:24.77M 2015-10-31T14:14:47.407Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.285 34.487 1499.4589 14:14:24.97M 2015-10-31T14:14:47.612Z|I-OCEAN7-304-XXXX| 24.49 12.844 40.284 34.486 1499.4576 14:14:25.18M 2015-10-31T14:14:47.812Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.289 34.490 1499.4636 14:14:25.38M 2015-10-31T14:14:48.017Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.289 34.490 1499.4650 14:14:25.58M 2015-10-31T14:14:48.223Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.290 34.491 1499.4655 14:14:25.78M 2015-10-31T14:14:48.422Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.290 34.491 1499.4662 14:14:26.00M 2015-10-31T14:14:48.627Z|I-OCEAN7-304-XXXX| 24.53 12.845 40.290 34.491 1499.4658 14:14:26.20M 2015-10-31T14:14:48.827Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.289 34.490 1499.4659 14:14:26.40M 2015-10-31T14:14:49.035Z|I-OCEAN7-304-XXXX| 24.57 12.845 40.289 34.490 1499.4655 14:14:26.60M 2015-10-31T14:14:49.232Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.292 34.493 1499.4681 14:14:26.80M 2015-10-31T14:14:49.437Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.292 34.493 1499.4673 14:14:27.01M 2015-10-31T14:14:49.657Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.292 34.493 1499.4679 14:14:27.21M 2015-10-31T14:14:49.847Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.292 34.493 1499.4670 14:14:27.43M 2015-10-31T14:14:50.047Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.292 34.494 1499.4674 14:14:27.61M 2015-10-31T14:14:50.247Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.292 34.494 1499.4678 14:14:27.81M 2015-10-31T14:14:50.457Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.292 34.494 1499.4669 14:14:28.03M 2015-10-31T14:14:50.657Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.292 34.494 1499.4673 14:14:28.23M 2015-10-31T14:14:50.857Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.293 34.496 1499.4680 14:14:28.43M 2015-10-31T14:14:51.057Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.288 34.491 1499.4615 14:14:28.63M 2015-10-31T14:14:51.267Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.287 34.490 1499.4594 14:14:28.82M 2015-10-31T14:14:51.467Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.285 34.488 1499.4580 14:14:29.05M 2015-10-31T14:14:51.673Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4542 14:14:29.24M 2015-10-31T14:14:51.874Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4546 14:14:29.44M 2015-10-31T14:14:52.077Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4552 14:14:29.64M 2015-10-31T14:14:52.277Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.290 34.493 1499.4646 14:14:29.84M 2015-10-31T14:14:52.482Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.288 34.490 1499.4629 14:14:30.06M 2015-10-31T14:14:52.687Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.287 34.488 1499.4624 14:14:30.26M 2015-10-31T14:14:52.887Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.486 1499.4612 14:14:30.46M 2015-10-31T14:14:53.092Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4624 14:14:30.66M 2015-10-31T14:14:53.292Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.285 34.487 1499.4630 14:14:30.86M 2015-10-31T14:14:53.497Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.286 34.487 1499.4631 14:14:31.07M 2015-10-31T14:14:53.702Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.285 34.487 1499.4620 14:14:31.27M 2015-10-31T14:14:53.902Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.487 1499.4618 14:14:31.47M 2015-10-31T14:14:54.127Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.286 34.487 1499.4633 14:14:31.67M 2015-10-31T14:14:54.312Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.287 34.488 1499.4656 14:14:31.89M 2015-10-31T14:14:54.514Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.287 34.488 1499.4664 14:14:32.09M 2015-10-31T14:14:54.717Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.288 34.489 1499.4669 14:14:32.29M 2015-10-31T14:14:54.917Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.283 34.484 1499.4609 14:14:32.49M 2015-10-31T14:14:55.133Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.283 34.484 1499.4604 14:14:32.69M 2015-10-31T14:14:55.327Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.284 34.485 1499.4617 14:14:32.89M 2015-10-31T14:14:55.527Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.284 34.486 1499.4620 14:14:33.10M 2015-10-31T14:14:55.750Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.284 34.485 1499.4613 14:14:33.30M 2015-10-31T14:14:55.937Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.284 34.485 1499.4619 14:14:33.50M 2015-10-31T14:14:56.137Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.283 34.485 1499.4612 14:14:33.70M 2015-10-31T14:14:56.342Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.282 34.483 1499.4607 14:14:33.90M 2015-10-31T14:14:56.542Z|I-OCEAN7-304-XXXX| 24.78 12.845 40.282 34.483 1499.4618 14:14:34.12M 2015-10-31T14:14:56.747Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.282 34.483 1499.4617 14:14:34.32M 2015-10-31T14:14:56.947Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.483 1499.4617 14:14:34.52M 2015-10-31T14:14:57.153Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.283 34.483 1499.4626 14:14:34.72M 2015-10-31T14:14:57.357Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4618 14:14:34.91M 2015-10-31T14:14:57.557Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.483 1499.4615 14:14:35.13M 2015-10-31T14:14:57.762Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.282 34.482 1499.4619 14:14:35.33M 2015-10-31T14:14:57.962Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.282 34.482 1499.4618 14:14:35.53M 2015-10-31T14:14:58.167Z|I-OCEAN7-304-XXXX| 24.73 12.846 40.281 34.481 1499.4615 14:14:35.73M 2015-10-31T14:14:58.372Z|I-OCEAN7-304-XXXX| 24.77 12.846 40.281 34.480 1499.4624 14:14:35.93M 2015-10-31T14:14:58.594Z|I-OCEAN7-304-XXXX| 24.79 12.846 40.280 34.480 1499.4626 14:14:36.15M 2015-10-31T14:14:58.790Z|I-OCEAN7-304-XXXX| 24.76 12.846 40.281 34.481 1499.4626 14:14:36.37M 2015-10-31T14:14:58.977Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4613 14:14:36.55M 2015-10-31T14:14:59.182Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.280 34.480 1499.4608 14:14:36.75M 2015-10-31T14:14:59.382Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.288 34.488 1499.4701 14:14:36.95M 2015-10-31T14:14:59.593Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.289 34.489 1499.4713 14:14:37.16M 2015-10-31T14:14:59.794Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.290 34.489 1499.4714 14:14:37.36M