2015-10-31T14:13:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4564 14:12:37.76M 2015-10-31T14:13:00.397Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4553 14:12:37.95M 2015-10-31T14:13:00.597Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.484 1499.4561 14:12:38.17M 2015-10-31T14:13:00.802Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4570 14:12:38.37M 2015-10-31T14:13:01.007Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:12:38.57M 2015-10-31T14:13:01.207Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4562 14:12:38.77M 2015-10-31T14:13:01.412Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4559 14:12:38.97M 2015-10-31T14:13:01.617Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4565 14:12:39.19M 2015-10-31T14:13:01.822Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.482 1499.4559 14:12:39.39M 2015-10-31T14:13:02.022Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.481 1499.4564 14:12:39.59M 2015-10-31T14:13:02.222Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4558 14:12:39.78M 2015-10-31T14:13:02.447Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.480 1499.4547 14:12:40.00M 2015-10-31T14:13:02.635Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:12:40.22M 2015-10-31T14:13:02.840Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.278 34.480 1499.4540 14:12:40.40M 2015-10-31T14:13:03.037Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.279 34.481 1499.4547 14:12:40.60M 2015-10-31T14:13:03.242Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.279 34.481 1499.4561 14:12:40.80M 2015-10-31T14:13:03.442Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4572 14:12:41.02M 2015-10-31T14:13:03.697Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.481 1499.4584 14:12:41.22M 2015-10-31T14:13:03.852Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4594 14:12:41.46M 2015-10-31T14:13:04.057Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.281 34.482 1499.4597 14:12:41.61M 2015-10-31T14:13:04.252Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4590 14:12:41.81M 2015-10-31T14:13:04.457Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4589 14:12:42.03M 2015-10-31T14:13:04.662Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4584 14:12:42.23M 2015-10-31T14:13:04.867Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4578 14:12:42.43M 2015-10-31T14:13:05.067Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4574 14:12:42.63M 2015-10-31T14:13:05.273Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4570 14:12:42.83M 2015-10-31T14:13:05.477Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4576 14:12:43.05M 2015-10-31T14:13:05.677Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4578 14:12:43.25M 2015-10-31T14:13:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4584 14:12:43.45M 2015-10-31T14:13:06.083Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.285 34.487 1499.4584 14:12:43.64M 2015-10-31T14:13:06.287Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4584 14:12:43.84M 2015-10-31T14:13:06.492Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4576 14:12:44.06M 2015-10-31T14:13:06.693Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.284 34.486 1499.4569 14:12:44.26M 2015-10-31T14:13:06.913Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4558 14:12:44.46M 2015-10-31T14:13:07.097Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.283 34.485 1499.4557 14:12:44.67M 2015-10-31T14:13:07.302Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4559 14:12:44.86M 2015-10-31T14:13:07.507Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4557 14:12:45.08M 2015-10-31T14:13:07.707Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4563 14:12:45.28M 2015-10-31T14:13:07.913Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4561 14:12:45.48M 2015-10-31T14:13:08.113Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4570 14:12:45.68M 2015-10-31T14:13:08.318Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4572 14:12:45.87M 2015-10-31T14:13:08.523Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4568 14:12:46.09M 2015-10-31T14:13:08.768Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.282 34.485 1499.4558 14:12:46.29M 2015-10-31T14:13:08.928Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4546 14:12:46.54M 2015-10-31T14:13:09.128Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.483 1499.4548 14:12:46.69M 2015-10-31T14:13:09.333Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4539 14:12:46.89M 2015-10-31T14:13:09.538Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.281 34.484 1499.4535 14:12:47.11M 2015-10-31T14:13:09.738Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.484 1499.4537 14:12:47.31M 2015-10-31T14:13:09.943Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4547 14:12:47.51M 2015-10-31T14:13:10.148Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.282 34.485 1499.4546 14:12:47.71M 2015-10-31T14:13:10.348Z|I-OCEAN7-304-XXXX| 24.69 12.842 40.282 34.485 1499.4540 14:12:47.91M 2015-10-31T14:13:10.553Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.282 34.485 1499.4548 14:12:48.12M 2015-10-31T14:13:10.753Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.485 1499.4543 14:12:48.32M 2015-10-31T14:13:10.958Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.484 1499.4543 14:12:48.52M 2015-10-31T14:13:11.158Z|I-OCEAN7-304-XXXX| 24.79 12.843 40.280 34.483 1499.4546 14:12:48.72M 2015-10-31T14:13:11.378Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.280 34.483 1499.4539 14:12:48.92M 2015-10-31T14:13:11.568Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.280 34.483 1499.4535 14:12:49.15M 2015-10-31T14:13:11.768Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.483 1499.4543 14:12:49.34M 2015-10-31T14:13:11.968Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.281 34.484 1499.4548 14:12:49.53M 2015-10-31T14:13:12.178Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.281 34.484 1499.4548 14:12:49.73M 2015-10-31T14:13:12.378Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.281 34.483 1499.4553 14:12:49.93M 2015-10-31T14:13:12.583Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.483 1499.4551 14:12:50.15M 2015-10-31T14:13:12.783Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.280 34.482 1499.4545 14:12:50.35M 2015-10-31T14:13:12.988Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.281 34.483 1499.4556 14:12:50.55M 2015-10-31T14:13:13.194Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.280 34.483 1499.4547 14:12:50.75M 2015-10-31T14:13:13.393Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.485 1499.4556 14:12:50.95M 2015-10-31T14:13:13.593Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.282 34.486 1499.4553 14:12:51.17M 2015-10-31T14:13:13.843Z|I-OCEAN7-304-XXXX| 24.73 12.842 40.282 34.485 1499.4547 14:12:51.36M 2015-10-31T14:13:14.003Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.285 34.488 1499.4585 14:12:51.61M 2015-10-31T14:13:14.203Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.285 34.489 1499.4580 14:12:51.76M 2015-10-31T14:13:14.408Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.286 34.489 1499.4586 14:12:51.96M 2015-10-31T14:13:14.613Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4586 14:12:52.18M 2015-10-31T14:13:14.818Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.286 34.489 1499.4579 14:12:52.38M 2015-10-31T14:13:15.018Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4583 14:12:52.58M 2015-10-31T14:13:15.218Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.488 1499.4570 14:12:52.78M 2015-10-31T14:13:15.423Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.285 34.488 1499.4564 14:12:53.00M 2015-10-31T14:13:15.628Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4554 14:12:53.20M 2015-10-31T14:13:15.848Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4550 14:12:53.40M 2015-10-31T14:13:16.035Z|I-OCEAN7-304-XXXX| 24.62 12.842 40.284 34.488 1499.4539 14:12:53.61M 2015-10-31T14:13:16.235Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.284 34.487 1499.4539 14:12:53.79M 2015-10-31T14:13:16.438Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.283 34.487 1499.4541 14:12:54.01M 2015-10-31T14:13:16.643Z|I-OCEAN7-304-XXXX| 24.58 12.842 40.284 34.487 1499.4548 14:12:54.21M 2015-10-31T14:13:16.843Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.284 34.487 1499.4547 14:12:54.41M 2015-10-31T14:13:17.048Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4559 14:12:54.61M 2015-10-31T14:13:17.253Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4558 14:12:54.81M 2015-10-31T14:13:17.458Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4558 14:12:55.03M 2015-10-31T14:13:17.658Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4580 14:12:55.23M 2015-10-31T14:13:17.858Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:12:55.43M 2015-10-31T14:13:18.063Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4586 14:12:55.62M 2015-10-31T14:13:18.263Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4583 14:12:55.82M 2015-10-31T14:13:18.468Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.286 34.489 1499.4581 14:12:56.04M 2015-10-31T14:13:18.673Z|I-OCEAN7-304-XXXX| 24.68 12.842 40.286 34.489 1499.4585 14:12:56.24M 2015-10-31T14:13:18.923Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4598 14:12:56.44M 2015-10-31T14:13:19.078Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.286 34.489 1499.4603 14:12:56.69M 2015-10-31T14:13:19.283Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4600 14:12:56.84M 2015-10-31T14:13:19.483Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4586 14:12:57.06M 2015-10-31T14:13:19.688Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.488 1499.4584 14:12:57.26M 2015-10-31T14:13:19.893Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.488 1499.4586 14:12:57.46M 2015-10-31T14:13:20.098Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.488 1499.4585 14:12:57.66M 2015-10-31T14:13:20.313Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4586 14:12:57.85M 2015-10-31T14:13:20.498Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.286 34.489 1499.4586 14:12:58.09M 2015-10-31T14:13:20.703Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.286 34.489 1499.4584 14:12:58.27M 2015-10-31T14:13:20.908Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4592 14:12:58.47M 2015-10-31T14:13:21.108Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.287 34.489 1499.4598 14:12:58.67M 2015-10-31T14:13:21.308Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.287 34.489 1499.4604 14:12:58.87M 2015-10-31T14:13:21.518Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.286 34.488 1499.4607 14:12:59.09M 2015-10-31T14:13:21.718Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.489 1499.4609 14:12:59.29M 2015-10-31T14:13:21.923Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4617 14:12:59.49M 2015-10-31T14:13:22.123Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4623 14:12:59.68M 2015-10-31T14:13:22.328Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.489 1499.4631 14:12:59.88M 2015-10-31T14:13:22.528Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.489 1499.4637 14:13:00.10M 2015-10-31T14:13:22.738Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.287 34.488 1499.4620 14:13:00.30M 2015-10-31T14:13:22.933Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.488 1499.4609 14:13:00.50M 2015-10-31T14:13:23.138Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.286 34.487 1499.4595 14:13:00.70M 2015-10-31T14:13:23.339Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4592 14:13:00.90M 2015-10-31T14:13:23.543Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4592 14:13:01.12M 2015-10-31T14:13:23.748Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4603 14:13:01.32M 2015-10-31T14:13:23.948Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4600 14:13:01.52M 2015-10-31T14:13:24.153Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4587 14:13:01.71M 2015-10-31T14:13:24.358Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4576 14:13:01.91M 2015-10-31T14:13:24.558Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4576 14:13:02.13M 2015-10-31T14:13:24.778Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.282 34.484 1499.4572 14:13:02.33M 2015-10-31T14:13:24.963Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.281 34.483 1499.4559 14:13:02.55M 2015-10-31T14:13:25.173Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.280 34.483 1499.4559 14:13:02.73M 2015-10-31T14:13:25.373Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.282 34.484 1499.4580 14:13:02.93M 2015-10-31T14:13:25.573Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.282 34.484 1499.4587 14:13:03.15M 2015-10-31T14:13:25.778Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.282 34.485 1499.4594 14:13:03.35M 2015-10-31T14:13:25.983Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.485 1499.4607 14:13:03.54M 2015-10-31T14:13:26.183Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.283 34.485 1499.4617 14:13:03.75M 2015-10-31T14:13:26.388Z|I-OCEAN7-304-XXXX| 24.85 12.844 40.283 34.485 1499.4611 14:13:03.94M 2015-10-31T14:13:26.588Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.485 1499.4601 14:13:04.16M 2015-10-31T14:13:26.793Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.283 34.485 1499.4598 14:13:04.36M 2015-10-31T14:13:26.993Z|I-OCEAN7-304-XXXX| 24.82 12.843 40.283 34.485 1499.4597 14:13:04.56M 2015-10-31T14:13:27.198Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.283 34.485 1499.4594 14:13:04.76M 2015-10-31T14:13:27.403Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.283 34.485 1499.4598 14:13:04.96M 2015-10-31T14:13:27.608Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.281 34.483 1499.4579 14:13:05.18M 2015-10-31T14:13:27.808Z|I-OCEAN7-304-XXXX| 24.75 12.844 40.280 34.482 1499.4567 14:13:05.38M 2015-10-31T14:13:28.013Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.280 34.482 1499.4574 14:13:05.57M 2015-10-31T14:13:28.213Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.280 34.482 1499.4557 14:13:05.78M 2015-10-31T14:13:28.413Z|I-OCEAN7-304-XXXX| 24.74 12.843 40.280 34.482 1499.4547 14:13:05.97M 2015-10-31T14:13:28.623Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.279 34.482 1499.4536 14:13:06.19M 2015-10-31T14:13:28.823Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.279 34.482 1499.4534 14:13:06.39M 2015-10-31T14:13:29.028Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.279 34.482 1499.4523 14:13:06.59M 2015-10-31T14:13:29.248Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.280 34.483 1499.4541 14:13:06.79M 2015-10-31T14:13:29.428Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4553 14:13:07.02M 2015-10-31T14:13:29.635Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4572 14:13:07.21M 2015-10-31T14:13:29.838Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4592 14:13:07.41M 2015-10-31T14:13:30.038Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.285 34.486 1499.4597 14:13:07.60M 2015-10-31T14:13:30.248Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.488 1499.4613 14:13:07.80M 2015-10-31T14:13:30.449Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.288 34.489 1499.4619 14:13:08.02M 2015-10-31T14:13:30.653Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.288 34.490 1499.4623 14:13:08.22M 2015-10-31T14:13:30.854Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4615 14:13:08.42M 2015-10-31T14:13:31.058Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4613 14:13:08.62M 2015-10-31T14:13:31.258Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.287 34.490 1499.4595 14:13:08.82M 2015-10-31T14:13:31.464Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.287 34.489 1499.4597 14:13:09.04M 2015-10-31T14:13:31.669Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.283 34.486 1499.4551 14:13:09.23M 2015-10-31T14:13:31.869Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.287 34.489 1499.4591 14:13:09.44M 2015-10-31T14:13:32.074Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.489 1499.4594 14:13:09.63M 2015-10-31T14:13:32.274Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.286 34.488 1499.4575 14:13:09.83M 2015-10-31T14:13:32.479Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.285 34.487 1499.4567 14:13:10.05M 2015-10-31T14:13:32.679Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.486 1499.4550 14:13:10.25M 2015-10-31T14:13:32.884Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.283 34.486 1499.4542 14:13:10.45M 2015-10-31T14:13:33.089Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4539 14:13:10.65M 2015-10-31T14:13:33.289Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4524 14:13:10.85M 2015-10-31T14:13:33.494Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.280 34.483 1499.4515 14:13:11.07M 2015-10-31T14:13:33.714Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.280 34.483 1499.4520 14:13:11.27M 2015-10-31T14:13:33.899Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.280 34.483 1499.4528 14:13:11.48M 2015-10-31T14:13:34.319Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.281 34.483 1499.4539 14:13:11.66M 2015-10-31T14:13:34.319Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.484 1499.4552 14:13:11.95M 2015-10-31T14:13:34.519Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.484 1499.4554 14:13:12.09M 2015-10-31T14:13:34.724Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.283 34.485 1499.4572 14:13:12.29M 2015-10-31T14:13:34.924Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.286 34.487 1499.4597 14:13:12.49M 2015-10-31T14:13:35.124Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.286 34.487 1499.4598 14:13:12.69M 2015-10-31T14:13:35.334Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.285 34.487 1499.4600 14:13:12.89M 2015-10-31T14:13:35.534Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.284 34.486 1499.4586 14:13:13.11M 2015-10-31T14:13:35.734Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.283 34.484 1499.4574 14:13:13.30M 2015-10-31T14:13:35.939Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.483 1499.4559 14:13:13.50M 2015-10-31T14:13:36.144Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.281 34.482 1499.4548 14:13:13.70M 2015-10-31T14:13:36.344Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.279 34.481 1499.4535 14:13:13.90M 2015-10-31T14:13:36.553Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.279 34.480 1499.4528 14:13:14.12M 2015-10-31T14:13:36.754Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.278 34.479 1499.4526 14:13:14.32M 2015-10-31T14:13:36.955Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.277 34.479 1499.4524 14:13:14.52M 2015-10-31T14:13:37.159Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.277 34.478 1499.4524 14:13:14.72M 2015-10-31T14:13:37.364Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.478 1499.4539 14:13:14.92M 2015-10-31T14:13:37.564Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.478 1499.4545 14:13:15.14M 2015-10-31T14:13:37.769Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.277 34.479 1499.4536 14:13:15.34M 2015-10-31T14:13:37.969Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.277 34.478 1499.4541 14:13:15.53M 2015-10-31T14:13:38.189Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.278 34.479 1499.4550 14:13:15.73M 2015-10-31T14:13:38.379Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4584 14:13:15.95M 2015-10-31T14:13:38.579Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.284 34.485 1499.4622 14:13:16.15M 2015-10-31T14:13:38.784Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.284 34.485 1499.4622 14:13:16.35M 2015-10-31T14:13:38.984Z|I-OCEAN7-304-XXXX| 24.74 12.845 40.284 34.485 1499.4628 14:13:16.55M 2015-10-31T14:13:39.189Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4624 14:13:16.75M 2015-10-31T14:13:39.394Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.284 34.484 1499.4634 14:13:16.95M 2015-10-31T14:13:39.599Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.284 34.485 1499.4648 14:13:17.17M 2015-10-31T14:13:39.799Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.285 34.485 1499.4646 14:13:17.37M 2015-10-31T14:13:39.999Z|I-OCEAN7-304-XXXX| 24.80 12.845 40.285 34.486 1499.4648 14:13:17.57M 2015-10-31T14:13:40.204Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4634 14:13:17.76M 2015-10-31T14:13:40.409Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4623 14:13:17.96M 2015-10-31T14:13:40.609Z|I-OCEAN7-304-XXXX| 24.83 12.844 40.284 34.486 1499.4617 14:13:18.18M 2015-10-31T14:13:40.814Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.485 1499.4612 14:13:18.38M 2015-10-31T14:13:41.019Z|I-OCEAN7-304-XXXX| 24.81 12.844 40.284 34.486 1499.4607 14:13:18.58M 2015-10-31T14:13:41.219Z|I-OCEAN7-304-XXXX| 24.80 12.843 40.284 34.486 1499.4602 14:13:18.78M 2015-10-31T14:13:41.424Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.284 34.486 1499.4609 14:13:19.00M 2015-10-31T14:13:41.624Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.285 34.487 1499.4615 14:13:19.20M 2015-10-31T14:13:41.829Z|I-OCEAN7-304-XXXX| 24.83 12.843 40.286 34.488 1499.4633 14:13:19.39M 2015-10-31T14:13:42.029Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.290 34.492 1499.4677 14:13:19.59M 2015-10-31T14:13:42.234Z|I-OCEAN7-304-XXXX| 24.81 12.843 40.290 34.492 1499.4681 14:13:19.79M 2015-10-31T14:13:42.439Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.290 34.493 1499.4669 14:13:20.01M 2015-10-31T14:13:42.659Z|I-OCEAN7-304-XXXX| 24.76 12.843 40.290 34.492 1499.4664 14:13:20.21M 2015-10-31T14:13:42.844Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.290 34.492 1499.4651 14:13:20.43M 2015-10-31T14:13:43.049Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.290 34.492 1499.4641 14:13:20.61M 2015-10-31T14:13:43.249Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.289 34.492 1499.4629 14:13:20.81M 2015-10-31T14:13:43.449Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.288 34.491 1499.4629 14:13:21.03M 2015-10-31T14:13:43.659Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.288 34.491 1499.4637 14:13:21.22M 2015-10-31T14:13:43.859Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4609 14:13:21.43M 2015-10-31T14:13:44.064Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.289 34.492 1499.4620 14:13:21.62M 2015-10-31T14:13:44.264Z|I-OCEAN7-304-XXXX| 24.64 12.842 40.289 34.492 1499.4620 14:13:21.82M 2015-10-31T14:13:44.469Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.493 1499.4623 14:13:22.04M 2015-10-31T14:13:44.669Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.492 1499.4635 14:13:22.24M 2015-10-31T14:13:44.875Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.290 34.492 1499.4640 14:13:22.44M 2015-10-31T14:13:45.079Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.290 34.492 1499.4628 14:13:22.64M 2015-10-31T14:13:45.279Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.290 34.492 1499.4614 14:13:22.84M 2015-10-31T14:13:45.484Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.290 34.493 1499.4626 14:13:23.06M 2015-10-31T14:13:45.684Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.290 34.493 1499.4630 14:13:23.26M 2015-10-31T14:13:45.889Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.493 1499.4641 14:13:23.45M 2015-10-31T14:13:46.094Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4648 14:13:23.65M 2015-10-31T14:13:46.294Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.291 34.494 1499.4647 14:13:23.85M 2015-10-31T14:13:46.499Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.291 34.493 1499.4648 14:13:24.07M 2015-10-31T14:13:46.699Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.291 34.494 1499.4641 14:13:24.27M 2015-10-31T14:13:46.904Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.284 34.487 1499.4558 14:13:24.47M 2015-10-31T14:13:47.124Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4564 14:13:24.67M 2015-10-31T14:13:47.309Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.488 1499.4573 14:13:24.88M 2015-10-31T14:13:47.514Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.286 34.489 1499.4585 14:13:25.09M 2015-10-31T14:13:47.716Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.286 34.489 1499.4586 14:13:25.29M 2015-10-31T14:13:47.919Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.490 1499.4596 14:13:25.48M 2015-10-31T14:13:48.119Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.287 34.490 1499.4597 14:13:25.69M 2015-10-31T14:13:48.329Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.490 1499.4609 14:13:25.88M 2015-10-31T14:13:48.524Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.288 34.491 1499.4618 14:13:26.10M 2015-10-31T14:13:48.729Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.482 1499.4519 14:13:26.30M 2015-10-31T14:13:48.934Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.278 34.481 1499.4498 14:13:26.50M 2015-10-31T14:13:49.139Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.277 34.480 1499.4491 14:13:26.70M 2015-10-31T14:13:49.339Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4495 14:13:26.90M 2015-10-31T14:13:49.544Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.276 34.478 1499.4482 14:13:27.12M 2015-10-31T14:13:49.749Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.478 1499.4486 14:13:27.32M 2015-10-31T14:13:49.949Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4490 14:13:27.51M 2015-10-31T14:13:50.150Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.275 34.477 1499.4492 14:13:27.71M 2015-10-31T14:13:50.355Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.276 34.478 1499.4504 14:13:27.91M 2015-10-31T14:13:50.559Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4517 14:13:28.13M 2015-10-31T14:13:50.759Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4517 14:13:28.33M 2015-10-31T14:13:50.964Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.480 1499.4515 14:13:28.53M 2015-10-31T14:13:51.169Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.278 34.481 1499.4524 14:13:28.73M 2015-10-31T14:13:51.369Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.279 34.482 1499.4532 14:13:28.93M 2015-10-31T14:13:51.589Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.280 34.482 1499.4545 14:13:29.15M 2015-10-31T14:13:51.774Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4562 14:13:29.36M 2015-10-31T14:13:51.979Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4585 14:13:29.54M 2015-10-31T14:13:52.184Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.284 34.485 1499.4602 14:13:29.74M 2015-10-31T14:13:52.384Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.285 34.486 1499.4611 14:13:29.94M 2015-10-31T14:13:52.589Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.279 34.481 1499.4543 14:13:30.16M 2015-10-31T14:13:52.790Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4535 14:13:30.36M 2015-10-31T14:13:52.995Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4526 14:13:30.56M 2015-10-31T14:13:53.199Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.278 34.480 1499.4524 14:13:30.76M 2015-10-31T14:13:53.399Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.277 34.479 1499.4519 14:13:30.96M 2015-10-31T14:13:53.605Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.276 34.478 1499.4509 14:13:31.18M 2015-10-31T14:13:53.809Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.275 34.477 1499.4502 14:13:31.37M 2015-10-31T14:13:54.009Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4500 14:13:31.58M 2015-10-31T14:13:54.209Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.477 1499.4501 14:13:31.77M 2015-10-31T14:13:54.414Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.275 34.478 1499.4501 14:13:31.97M 2015-10-31T14:13:54.619Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.275 34.478 1499.4502 14:13:32.19M 2015-10-31T14:13:54.819Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4508 14:13:32.39M 2015-10-31T14:13:55.025Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4513 14:13:32.58M 2015-10-31T14:13:55.230Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.276 34.478 1499.4517 14:13:32.79M 2015-10-31T14:13:55.430Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.276 34.478 1499.4525 14:13:33.01M 2015-10-31T14:13:55.630Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.478 1499.4531 14:13:33.21M 2015-10-31T14:13:55.840Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.277 34.478 1499.4540 14:13:33.40M 2015-10-31T14:13:56.060Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.277 34.479 1499.4534 14:13:33.61M 2015-10-31T14:13:56.245Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.277 34.479 1499.4537 14:13:33.82M 2015-10-31T14:13:56.445Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.277 34.479 1499.4531 14:13:34.02M 2015-10-31T14:13:56.650Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4532 14:13:34.22M 2015-10-31T14:13:56.855Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.278 34.479 1499.4550 14:13:34.42M 2015-10-31T14:13:57.055Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.278 34.479 1499.4551 14:13:34.62M 2015-10-31T14:13:57.260Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4548 14:13:34.82M 2015-10-31T14:13:57.460Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.279 34.480 1499.4554 14:13:35.04M 2015-10-31T14:13:57.670Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4563 14:13:35.24M 2015-10-31T14:13:57.868Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.280 34.481 1499.4570 14:13:35.44M 2015-10-31T14:13:58.075Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.280 34.481 1499.4568 14:13:35.63M 2015-10-31T14:13:58.275Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4572 14:13:35.83M 2015-10-31T14:13:58.480Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.278 34.479 1499.4565 14:13:36.05M 2015-10-31T14:13:58.680Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.278 34.479 1499.4553 14:13:36.25M 2015-10-31T14:13:58.885Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.277 34.478 1499.4542 14:13:36.45M 2015-10-31T14:13:59.085Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.275 34.477 1499.4535 14:13:36.65M 2015-10-31T14:13:59.285Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.275 34.476 1499.4529 14:13:36.85M 2015-10-31T14:13:59.490Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.476 1499.4531 14:13:37.06M 2015-10-31T14:13:59.695Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.274 34.475 1499.4529 14:13:37.27M 2015-10-31T14:13:59.900Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.274 34.475 1499.4520 14:13:37.46M