2015-10-31T14:12:00.305Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4611 14:11:37.66M 2015-10-31T14:12:00.305Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4608 14:11:37.94M 2015-10-31T14:12:00.505Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.283 34.484 1499.4606 14:11:38.08M 2015-10-31T14:12:00.710Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4600 14:11:38.28M 2015-10-31T14:12:00.910Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.483 1499.4590 14:11:38.47M 2015-10-31T14:12:01.116Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.282 34.483 1499.4587 14:11:38.67M 2015-10-31T14:12:01.320Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4573 14:11:38.87M 2015-10-31T14:12:01.520Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.281 34.483 1499.4547 14:11:39.09M 2015-10-31T14:12:01.725Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.482 1499.4539 14:11:39.29M 2015-10-31T14:12:01.925Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4539 14:11:39.49M 2015-10-31T14:12:02.130Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.280 34.482 1499.4543 14:11:39.69M 2015-10-31T14:12:02.335Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4489 14:11:39.89M 2015-10-31T14:12:02.535Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.478 1499.4495 14:11:40.10M 2015-10-31T14:12:02.740Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.276 34.478 1499.4498 14:11:40.30M 2015-10-31T14:12:02.945Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.275 34.478 1499.4484 14:11:40.50M 2015-10-31T14:12:03.145Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.276 34.478 1499.4485 14:11:40.70M 2015-10-31T14:12:03.345Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4481 14:11:40.90M 2015-10-31T14:12:03.550Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4489 14:11:41.12M 2015-10-31T14:12:03.756Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4486 14:11:41.32M 2015-10-31T14:12:03.955Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.276 34.479 1499.4497 14:11:41.52M 2015-10-31T14:12:04.160Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4503 14:11:41.72M 2015-10-31T14:12:04.375Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.275 34.477 1499.4503 14:11:41.92M 2015-10-31T14:12:04.565Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4512 14:11:42.15M 2015-10-31T14:12:04.770Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.276 34.478 1499.4517 14:11:42.33M 2015-10-31T14:12:04.975Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4525 14:11:42.53M 2015-10-31T14:12:05.175Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.278 34.480 1499.4536 14:11:42.73M 2015-10-31T14:12:05.380Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.278 34.480 1499.4550 14:11:42.93M 2015-10-31T14:12:05.580Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.278 34.480 1499.4551 14:11:43.15M 2015-10-31T14:12:05.785Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.279 34.480 1499.4564 14:11:43.35M 2015-10-31T14:12:05.985Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.275 34.477 1499.4529 14:11:43.55M 2015-10-31T14:12:06.190Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.275 34.477 1499.4526 14:11:43.75M 2015-10-31T14:12:06.396Z|I-OCEAN7-304-XXXX| 24.77 12.845 40.275 34.476 1499.4525 14:11:43.95M 2015-10-31T14:12:06.595Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.273 34.475 1499.4512 14:11:44.17M 2015-10-31T14:12:06.803Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.272 34.474 1499.4504 14:11:44.36M 2015-10-31T14:12:07.000Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4493 14:11:44.56M 2015-10-31T14:12:07.205Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.272 34.473 1499.4487 14:11:44.76M 2015-10-31T14:12:07.410Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.271 34.473 1499.4479 14:11:44.96M 2015-10-31T14:12:07.610Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.272 34.474 1499.4482 14:11:45.18M 2015-10-31T14:12:07.815Z|I-OCEAN7-304-XXXX| 24.75 12.845 40.273 34.474 1499.4496 14:11:45.38M 2015-10-31T14:12:08.020Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.273 34.475 1499.4495 14:11:45.58M 2015-10-31T14:12:08.220Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.274 34.475 1499.4493 14:11:45.78M 2015-10-31T14:12:08.425Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.274 34.476 1499.4504 14:11:45.97M 2015-10-31T14:12:08.625Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.275 34.476 1499.4515 14:11:46.19M 2015-10-31T14:12:08.845Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.276 34.477 1499.4518 14:11:46.39M 2015-10-31T14:12:09.035Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.277 34.478 1499.4536 14:11:46.61M 2015-10-31T14:12:09.235Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.277 34.478 1499.4542 14:11:46.79M 2015-10-31T14:12:09.440Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.478 1499.4552 14:11:47.01M 2015-10-31T14:12:09.640Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.278 34.479 1499.4559 14:11:47.21M 2015-10-31T14:12:09.845Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4561 14:11:47.41M 2015-10-31T14:12:10.045Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4565 14:11:47.61M 2015-10-31T14:12:10.250Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4561 14:11:47.81M 2015-10-31T14:12:10.455Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.279 34.480 1499.4558 14:11:48.02M 2015-10-31T14:12:10.655Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.278 34.479 1499.4546 14:11:48.23M 2015-10-31T14:12:10.860Z|I-OCEAN7-304-XXXX| 24.61 12.845 40.277 34.478 1499.4539 14:11:48.42M 2015-10-31T14:12:11.065Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.277 34.478 1499.4530 14:11:48.62M 2015-10-31T14:12:11.265Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.277 34.478 1499.4529 14:11:48.82M 2015-10-31T14:12:11.470Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.276 34.477 1499.4523 14:11:49.04M 2015-10-31T14:12:11.675Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.275 34.476 1499.4517 14:11:49.24M 2015-10-31T14:12:11.875Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.275 34.476 1499.4507 14:11:49.44M 2015-10-31T14:12:12.080Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.279 34.480 1499.4545 14:11:49.64M 2015-10-31T14:12:12.280Z|I-OCEAN7-304-XXXX| 24.50 12.845 40.280 34.481 1499.4542 14:11:49.84M 2015-10-31T14:12:12.480Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.280 34.482 1499.4545 14:11:50.06M 2015-10-31T14:12:12.685Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.281 34.483 1499.4545 14:11:50.25M 2015-10-31T14:12:12.890Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.281 34.483 1499.4545 14:11:50.45M 2015-10-31T14:12:13.090Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.483 1499.4558 14:11:50.65M 2015-10-31T14:12:13.315Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.485 1499.4569 14:11:50.85M 2015-10-31T14:12:13.505Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.284 34.486 1499.4573 14:11:51.09M 2015-10-31T14:12:13.700Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4572 14:11:51.27M 2015-10-31T14:12:13.905Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4565 14:11:51.46M 2015-10-31T14:12:14.110Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.284 34.487 1499.4565 14:11:51.66M 2015-10-31T14:12:14.310Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4513 14:11:51.87M 2015-10-31T14:12:14.515Z|I-OCEAN7-304-XXXX| 24.52 12.843 40.280 34.482 1499.4513 14:11:52.08M 2015-10-31T14:12:14.720Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4514 14:11:52.29M 2015-10-31T14:12:14.920Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.280 34.482 1499.4512 14:11:52.48M 2015-10-31T14:12:15.125Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.279 34.482 1499.4501 14:11:52.68M 2015-10-31T14:12:15.325Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.278 34.481 1499.4485 14:11:52.88M 2015-10-31T14:12:15.530Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.281 34.484 1499.4526 14:11:53.10M 2015-10-31T14:12:15.735Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4539 14:11:53.30M 2015-10-31T14:12:15.935Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4545 14:11:53.50M 2015-10-31T14:12:16.140Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4539 14:11:53.70M 2015-10-31T14:12:16.345Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.287 34.489 1499.4603 14:11:53.90M 2015-10-31T14:12:16.545Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.287 34.489 1499.4614 14:11:54.12M 2015-10-31T14:12:16.745Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.489 1499.4631 14:11:54.32M 2015-10-31T14:12:16.945Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.288 34.490 1499.4642 14:11:54.51M 2015-10-31T14:12:17.156Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.289 34.490 1499.4651 14:11:54.71M 2015-10-31T14:12:17.356Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.286 34.488 1499.4624 14:11:54.91M 2015-10-31T14:12:17.571Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.477 1499.4495 14:11:55.13M 2015-10-31T14:12:17.781Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.274 34.476 1499.4496 14:11:55.33M 2015-10-31T14:12:17.965Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.274 34.476 1499.4507 14:11:55.55M 2015-10-31T14:12:18.170Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.274 34.475 1499.4504 14:11:55.73M 2015-10-31T14:12:18.370Z|I-OCEAN7-304-XXXX| 24.78 12.844 40.273 34.475 1499.4498 14:11:55.92M 2015-10-31T14:12:18.575Z|I-OCEAN7-304-XXXX| 24.79 12.844 40.273 34.474 1499.4500 14:11:56.14M 2015-10-31T14:12:18.775Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.282 34.483 1499.4611 14:11:56.34M 2015-10-31T14:12:18.985Z|I-OCEAN7-304-XXXX| 24.82 12.844 40.283 34.484 1499.4615 14:11:56.54M 2015-10-31T14:12:19.185Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4696 14:11:56.74M 2015-10-31T14:12:19.385Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4698 14:11:56.94M 2015-10-31T14:12:19.593Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4696 14:11:57.16M 2015-10-31T14:12:19.795Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.290 34.491 1499.4694 14:11:57.36M 2015-10-31T14:12:19.995Z|I-OCEAN7-304-XXXX| 24.86 12.844 40.289 34.491 1499.4688 14:11:57.56M 2015-10-31T14:12:20.200Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4670 14:11:57.76M 2015-10-31T14:12:20.401Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4668 14:11:57.95M 2015-10-31T14:12:20.605Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.491 1499.4677 14:11:58.17M 2015-10-31T14:12:20.830Z|I-OCEAN7-304-XXXX| 24.80 12.844 40.289 34.490 1499.4668 14:11:58.37M 2015-10-31T14:12:21.010Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.288 34.490 1499.4652 14:11:58.57M 2015-10-31T14:12:21.210Z|I-OCEAN7-304-XXXX| 24.77 12.844 40.288 34.490 1499.4651 14:11:58.77M 2015-10-31T14:12:21.415Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.287 34.489 1499.4644 14:11:58.97M 2015-10-31T14:12:21.625Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.287 34.489 1499.4634 14:11:59.19M 2015-10-31T14:12:21.825Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4556 14:11:59.39M 2015-10-31T14:12:22.026Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4563 14:11:59.59M 2015-10-31T14:12:22.246Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.281 34.483 1499.4568 14:11:59.79M 2015-10-31T14:12:22.436Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.287 34.488 1499.4625 14:12:00.02M 2015-10-31T14:12:22.636Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.488 1499.4615 14:12:00.21M 2015-10-31T14:12:22.841Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4613 14:12:00.40M 2015-10-31T14:12:23.086Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.286 34.488 1499.4612 14:12:00.60M 2015-10-31T14:12:23.246Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.286 34.488 1499.4615 14:12:00.85M 2015-10-31T14:12:23.451Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.286 34.487 1499.4619 14:12:01.02M 2015-10-31T14:12:23.651Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.285 34.486 1499.4604 14:12:01.22M 2015-10-31T14:12:23.856Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4626 14:12:01.42M 2015-10-31T14:12:24.070Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4625 14:12:01.62M 2015-10-31T14:12:24.261Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.288 34.489 1499.4635 14:12:01.82M 2015-10-31T14:12:24.466Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.286 34.488 1499.4611 14:12:02.04M 2015-10-31T14:12:24.666Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.285 34.487 1499.4601 14:12:02.23M 2015-10-31T14:12:24.872Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.285 34.486 1499.4595 14:12:02.43M 2015-10-31T14:12:25.071Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.285 34.486 1499.4604 14:12:02.63M 2015-10-31T14:12:25.276Z|I-OCEAN7-304-XXXX| 24.52 12.845 40.284 34.485 1499.4600 14:12:02.83M 2015-10-31T14:12:25.476Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.284 34.485 1499.4596 14:12:03.05M 2015-10-31T14:12:25.681Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.484 1499.4587 14:12:03.25M 2015-10-31T14:12:25.881Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.282 34.483 1499.4578 14:12:03.45M 2015-10-31T14:12:26.086Z|I-OCEAN7-304-XXXX| 24.55 12.845 40.283 34.484 1499.4581 14:12:03.65M 2015-10-31T14:12:26.291Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.283 34.485 1499.4580 14:12:03.85M 2015-10-31T14:12:26.496Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4575 14:12:04.06M 2015-10-31T14:12:26.716Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.485 1499.4572 14:12:04.26M 2015-10-31T14:12:26.901Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4573 14:12:04.48M 2015-10-31T14:12:27.101Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4572 14:12:04.66M 2015-10-31T14:12:27.306Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4565 14:12:04.86M 2015-10-31T14:12:27.512Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4558 14:12:05.08M 2015-10-31T14:12:27.711Z|I-OCEAN7-304-XXXX| 24.52 12.844 40.282 34.485 1499.4548 14:12:05.28M 2015-10-31T14:12:27.916Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.282 34.484 1499.4548 14:12:05.48M 2015-10-31T14:12:28.121Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4545 14:12:05.68M 2015-10-31T14:12:28.321Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.281 34.483 1499.4534 14:12:05.88M 2015-10-31T14:12:28.526Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4528 14:12:06.09M 2015-10-31T14:12:28.726Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.482 1499.4530 14:12:06.29M 2015-10-31T14:12:28.931Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.280 34.482 1499.4539 14:12:06.49M 2015-10-31T14:12:29.131Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.281 34.483 1499.4551 14:12:06.69M 2015-10-31T14:12:29.336Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4567 14:12:06.89M 2015-10-31T14:12:29.541Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.484 1499.4578 14:12:07.11M 2015-10-31T14:12:29.741Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.283 34.485 1499.4589 14:12:07.31M 2015-10-31T14:12:29.946Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4589 14:12:07.51M 2015-10-31T14:12:30.146Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4591 14:12:07.71M 2015-10-31T14:12:30.353Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4607 14:12:07.91M 2015-10-31T14:12:30.551Z|I-OCEAN7-304-XXXX| 24.76 12.844 40.283 34.484 1499.4612 14:12:08.12M 2015-10-31T14:12:30.756Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4612 14:12:08.32M 2015-10-31T14:12:30.956Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4613 14:12:08.52M 2015-10-31T14:12:31.181Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.282 34.483 1499.4614 14:12:08.72M 2015-10-31T14:12:31.366Z|I-OCEAN7-304-XXXX| 24.76 12.845 40.283 34.484 1499.4622 14:12:08.94M 2015-10-31T14:12:31.571Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4619 14:12:09.14M 2015-10-31T14:12:31.771Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.283 34.484 1499.4617 14:12:09.34M 2015-10-31T14:12:31.976Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4612 14:12:09.54M 2015-10-31T14:12:32.181Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.485 1499.4608 14:12:09.74M 2015-10-31T14:12:32.381Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.485 1499.4609 14:12:09.94M 2015-10-31T14:12:32.586Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.281 34.482 1499.4580 14:12:10.15M 2015-10-31T14:12:32.786Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4579 14:12:10.35M 2015-10-31T14:12:32.993Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.483 1499.4586 14:12:10.55M 2015-10-31T14:12:33.241Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.282 34.484 1499.4592 14:12:10.75M 2015-10-31T14:12:33.396Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4602 14:12:11.01M 2015-10-31T14:12:33.596Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.283 34.485 1499.4598 14:12:11.17M 2015-10-31T14:12:33.806Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.283 34.485 1499.4598 14:12:11.37M 2015-10-31T14:12:34.006Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.288 34.490 1499.4648 14:12:11.57M 2015-10-31T14:12:34.211Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.290 34.491 1499.4669 14:12:11.77M 2015-10-31T14:12:34.411Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.290 34.492 1499.4675 14:12:11.97M 2015-10-31T14:12:34.611Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.290 34.492 1499.4675 14:12:12.18M 2015-10-31T14:12:34.816Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.291 34.492 1499.4679 14:12:12.38M 2015-10-31T14:12:35.021Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.291 34.493 1499.4684 14:12:12.58M 2015-10-31T14:12:35.226Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.292 34.493 1499.4696 14:12:12.78M 2015-10-31T14:12:35.426Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.293 34.495 1499.4695 14:12:13.00M 2015-10-31T14:12:35.651Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.293 34.495 1499.4697 14:12:13.20M 2015-10-31T14:12:35.834Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.488 1499.4607 14:12:13.42M 2015-10-31T14:12:36.036Z|I-OCEAN7-304-XXXX| 24.75 12.843 40.285 34.487 1499.4597 14:12:13.60M 2015-10-31T14:12:36.241Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.284 34.487 1499.4592 14:12:13.80M 2015-10-31T14:12:36.441Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4578 14:12:14.02M 2015-10-31T14:12:36.646Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.284 34.486 1499.4578 14:12:14.21M 2015-10-31T14:12:36.846Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4567 14:12:14.41M 2015-10-31T14:12:37.051Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.283 34.486 1499.4568 14:12:14.61M 2015-10-31T14:12:37.251Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.283 34.486 1499.4567 14:12:14.81M 2015-10-31T14:12:37.456Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.284 34.487 1499.4572 14:12:15.03M 2015-10-31T14:12:37.661Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.285 34.488 1499.4583 14:12:15.23M 2015-10-31T14:12:37.861Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.286 34.488 1499.4587 14:12:15.43M 2015-10-31T14:12:38.066Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.287 34.489 1499.4603 14:12:15.63M 2015-10-31T14:12:38.316Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4623 14:12:15.83M 2015-10-31T14:12:38.473Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.289 34.491 1499.4639 14:12:16.09M 2015-10-31T14:12:38.676Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.290 34.492 1499.4652 14:12:16.24M 2015-10-31T14:12:38.876Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.492 1499.4661 14:12:16.44M 2015-10-31T14:12:39.081Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.290 34.491 1499.4659 14:12:16.64M 2015-10-31T14:12:39.281Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.290 34.491 1499.4653 14:12:16.84M 2015-10-31T14:12:39.486Z|I-OCEAN7-304-XXXX| 24.51 12.844 40.289 34.491 1499.4634 14:12:17.06M 2015-10-31T14:12:39.691Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.288 34.490 1499.4630 14:12:17.26M 2015-10-31T14:12:39.891Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.287 34.489 1499.4620 14:12:17.46M 2015-10-31T14:12:40.111Z|I-OCEAN7-304-XXXX| 24.55 12.844 40.287 34.488 1499.4611 14:12:17.66M 2015-10-31T14:12:40.301Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.286 34.487 1499.4615 14:12:17.87M 2015-10-31T14:12:40.501Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.486 1499.4609 14:12:18.07M 2015-10-31T14:12:40.706Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.284 34.485 1499.4606 14:12:18.27M 2015-10-31T14:12:40.911Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4603 14:12:18.47M 2015-10-31T14:12:41.112Z|I-OCEAN7-304-XXXX| 24.59 12.845 40.284 34.485 1499.4601 14:12:18.67M 2015-10-31T14:12:41.311Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4585 14:12:18.87M 2015-10-31T14:12:41.516Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.484 1499.4576 14:12:19.09M 2015-10-31T14:12:41.721Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.282 34.484 1499.4556 14:12:19.29M 2015-10-31T14:12:41.939Z|I-OCEAN7-304-XXXX| 24.53 12.844 40.282 34.484 1499.4543 14:12:19.49M 2015-10-31T14:12:42.126Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.282 34.484 1499.4547 14:12:19.69M 2015-10-31T14:12:42.331Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4548 14:12:19.89M 2015-10-31T14:12:42.531Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4557 14:12:20.10M 2015-10-31T14:12:42.737Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.282 34.484 1499.4556 14:12:20.30M 2015-10-31T14:12:42.941Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.484 1499.4551 14:12:20.50M 2015-10-31T14:12:43.141Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4553 14:12:20.70M 2015-10-31T14:12:43.341Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4558 14:12:20.90M 2015-10-31T14:12:43.546Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.485 1499.4561 14:12:21.12M 2015-10-31T14:12:43.753Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.283 34.485 1499.4563 14:12:21.32M 2015-10-31T14:12:43.956Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4558 14:12:21.52M 2015-10-31T14:12:44.156Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.485 1499.4558 14:12:21.72M 2015-10-31T14:12:44.356Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.282 34.484 1499.4565 14:12:21.92M 2015-10-31T14:12:44.582Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.281 34.484 1499.4559 14:12:22.13M 2015-10-31T14:12:44.767Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.484 1499.4553 14:12:22.35M 2015-10-31T14:12:44.967Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.483 1499.4553 14:12:22.53M 2015-10-31T14:12:45.172Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4554 14:12:22.73M 2015-10-31T14:12:45.377Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4548 14:12:22.93M 2015-10-31T14:12:45.582Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4553 14:12:23.15M 2015-10-31T14:12:45.777Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4552 14:12:23.35M 2015-10-31T14:12:45.987Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4557 14:12:23.54M 2015-10-31T14:12:46.187Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4556 14:12:23.75M 2015-10-31T14:12:46.393Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4561 14:12:23.94M 2015-10-31T14:12:46.593Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.481 1499.4557 14:12:24.16M 2015-10-31T14:12:46.797Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.279 34.481 1499.4537 14:12:24.36M 2015-10-31T14:12:46.997Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4531 14:12:24.56M 2015-10-31T14:12:47.202Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.481 1499.4529 14:12:24.76M 2015-10-31T14:12:47.407Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.482 1499.4531 14:12:24.96M 2015-10-31T14:12:47.607Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.279 34.482 1499.4534 14:12:25.18M 2015-10-31T14:12:47.812Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.280 34.483 1499.4537 14:12:25.38M 2015-10-31T14:12:48.017Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.280 34.483 1499.4535 14:12:25.58M 2015-10-31T14:12:48.217Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.280 34.483 1499.4536 14:12:25.77M 2015-10-31T14:12:48.467Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.483 1499.4548 14:12:25.97M 2015-10-31T14:12:48.627Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.282 34.484 1499.4554 14:12:26.24M 2015-10-31T14:12:48.827Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4558 14:12:26.39M 2015-10-31T14:12:49.047Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.282 34.484 1499.4561 14:12:26.59M 2015-10-31T14:12:49.234Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.282 34.485 1499.4572 14:12:26.81M 2015-10-31T14:12:49.437Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.283 34.486 1499.4563 14:12:27.01M 2015-10-31T14:12:49.637Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.283 34.486 1499.4554 14:12:27.21M 2015-10-31T14:12:49.842Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.487 1499.4565 14:12:27.41M 2015-10-31T14:12:50.047Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4572 14:12:27.61M 2015-10-31T14:12:50.252Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4573 14:12:27.80M 2015-10-31T14:12:50.452Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4564 14:12:28.03M 2015-10-31T14:12:50.652Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4570 14:12:28.22M 2015-10-31T14:12:50.857Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.283 34.485 1499.4561 14:12:28.42M 2015-10-31T14:12:51.062Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.283 34.485 1499.4558 14:12:28.62M 2015-10-31T14:12:51.262Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4561 14:12:28.82M 2015-10-31T14:12:51.467Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4562 14:12:29.04M 2015-10-31T14:12:51.667Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4557 14:12:29.24M 2015-10-31T14:12:51.872Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.486 1499.4559 14:12:29.44M 2015-10-31T14:12:52.073Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.284 34.487 1499.4563 14:12:29.64M 2015-10-31T14:12:52.277Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.284 34.487 1499.4572 14:12:29.83M 2015-10-31T14:12:52.482Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.487 1499.4580 14:12:30.05M 2015-10-31T14:12:52.682Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.285 34.487 1499.4583 14:12:30.25M 2015-10-31T14:12:52.887Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4580 14:12:30.45M 2015-10-31T14:12:53.092Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.285 34.487 1499.4581 14:12:30.65M 2015-10-31T14:12:53.292Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.487 1499.4589 14:12:30.85M 2015-10-31T14:12:53.512Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.285 34.488 1499.4591 14:12:31.07M 2015-10-31T14:12:53.697Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.286 34.489 1499.4602 14:12:31.28M 2015-10-31T14:12:53.902Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4620 14:12:31.46M 2015-10-31T14:12:54.102Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.491 1499.4625 14:12:31.66M 2015-10-31T14:12:54.307Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.288 34.490 1499.4628 14:12:31.86M 2015-10-31T14:12:54.513Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.288 34.490 1499.4628 14:12:32.08M 2015-10-31T14:12:54.712Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.288 34.490 1499.4626 14:12:32.28M 2015-10-31T14:12:54.917Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.287 34.489 1499.4624 14:12:32.48M 2015-10-31T14:12:55.122Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.286 34.488 1499.4615 14:12:32.68M 2015-10-31T14:12:55.327Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4613 14:12:32.88M 2015-10-31T14:12:55.527Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.285 34.487 1499.4601 14:12:33.10M 2015-10-31T14:12:55.727Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.285 34.487 1499.4602 14:12:33.30M 2015-10-31T14:12:55.937Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.284 34.486 1499.4598 14:12:33.50M 2015-10-31T14:12:56.137Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.284 34.486 1499.4590 14:12:33.70M 2015-10-31T14:12:56.337Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.284 34.486 1499.4594 14:12:33.90M 2015-10-31T14:12:56.542Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.283 34.485 1499.4591 14:12:34.11M 2015-10-31T14:12:56.742Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.282 34.484 1499.4573 14:12:34.31M 2015-10-31T14:12:56.947Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.281 34.483 1499.4569 14:12:34.51M 2015-10-31T14:12:57.153Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4564 14:12:34.71M 2015-10-31T14:12:57.353Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.281 34.483 1499.4561 14:12:34.91M 2015-10-31T14:12:57.557Z|I-OCEAN7-304-XXXX| 24.72 12.844 40.280 34.482 1499.4557 14:12:35.13M 2015-10-31T14:12:57.757Z|I-OCEAN7-304-XXXX| 24.71 12.844 40.280 34.482 1499.4554 14:12:35.33M 2015-10-31T14:12:57.982Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.280 34.482 1499.4553 14:12:35.53M 2015-10-31T14:12:58.167Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.280 34.482 1499.4552 14:12:35.74M 2015-10-31T14:12:58.367Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.482 1499.4547 14:12:35.92M 2015-10-31T14:12:58.572Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.482 1499.4531 14:12:36.14M 2015-10-31T14:12:58.777Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.279 34.482 1499.4526 14:12:36.34M 2015-10-31T14:12:58.977Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.283 34.485 1499.4567 14:12:36.54M 2015-10-31T14:12:59.182Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.284 34.486 1499.4583 14:12:36.74M 2015-10-31T14:12:59.382Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.487 1499.4587 14:12:36.94M 2015-10-31T14:12:59.587Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.285 34.488 1499.4597 14:12:37.16M 2015-10-31T14:12:59.793Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.283 34.485 1499.4567 14:12:37.36M 2015-10-31T14:12:59.993Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.284 34.486 1499.4586 14:12:37.56M