2015-10-31T14:11:00.197Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.282 34.483 1499.4581 14:10:37.75M 2015-10-31T14:11:00.397Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4591 14:10:37.95M 2015-10-31T14:11:00.602Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4601 14:10:38.17M 2015-10-31T14:11:00.802Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.283 34.484 1499.4611 14:10:38.37M 2015-10-31T14:11:01.007Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.283 34.484 1499.4609 14:10:38.56M 2015-10-31T14:11:01.212Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.284 34.484 1499.4625 14:10:38.77M 2015-10-31T14:11:01.417Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.280 34.480 1499.4595 14:10:38.96M 2015-10-31T14:11:01.617Z|I-OCEAN7-304-XXXX| 24.67 12.846 40.281 34.481 1499.4606 14:10:39.18M 2015-10-31T14:11:01.837Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.281 34.482 1499.4606 14:10:39.38M 2015-10-31T14:11:02.022Z|I-OCEAN7-304-XXXX| 24.65 12.846 40.281 34.482 1499.4601 14:10:39.60M 2015-10-31T14:11:02.227Z|I-OCEAN7-304-XXXX| 24.61 12.846 40.281 34.481 1499.4587 14:10:39.78M 2015-10-31T14:11:02.427Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.276 34.477 1499.4530 14:10:40.00M 2015-10-31T14:11:02.633Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4514 14:10:40.20M 2015-10-31T14:11:02.837Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.274 34.476 1499.4506 14:10:40.40M 2015-10-31T14:11:03.037Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.274 34.476 1499.4503 14:10:40.60M 2015-10-31T14:11:03.242Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.274 34.476 1499.4497 14:10:40.79M 2015-10-31T14:11:03.442Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4506 14:10:41.01M 2015-10-31T14:11:03.647Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4497 14:10:41.21M 2015-10-31T14:11:03.852Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.275 34.477 1499.4502 14:10:41.41M 2015-10-31T14:11:04.053Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.275 34.477 1499.4509 14:10:41.61M 2015-10-31T14:11:04.302Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.276 34.478 1499.4519 14:10:41.81M 2015-10-31T14:11:04.462Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.277 34.479 1499.4524 14:10:42.07M 2015-10-31T14:11:04.662Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.277 34.479 1499.4514 14:10:42.23M 2015-10-31T14:11:04.867Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.277 34.479 1499.4504 14:10:42.43M 2015-10-31T14:11:05.067Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4497 14:10:42.63M 2015-10-31T14:11:05.272Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.276 34.478 1499.4509 14:10:42.83M 2015-10-31T14:11:05.477Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.277 34.478 1499.4521 14:10:43.04M 2015-10-31T14:11:05.677Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.273 34.475 1499.4485 14:10:43.24M 2015-10-31T14:11:05.882Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.272 34.473 1499.4471 14:10:43.44M 2015-10-31T14:11:06.087Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.273 34.474 1499.4487 14:10:43.64M 2015-10-31T14:11:06.302Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.272 34.473 1499.4481 14:10:43.84M 2015-10-31T14:11:06.492Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.271 34.473 1499.4474 14:10:44.07M 2015-10-31T14:11:06.692Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.270 34.472 1499.4469 14:10:44.26M 2015-10-31T14:11:06.897Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.269 34.471 1499.4459 14:10:44.45M 2015-10-31T14:11:07.097Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.270 34.472 1499.4474 14:10:44.66M 2015-10-31T14:11:07.302Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.271 34.472 1499.4480 14:10:44.85M 2015-10-31T14:11:07.502Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.271 34.473 1499.4489 14:10:45.07M 2015-10-31T14:11:07.708Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.272 34.473 1499.4501 14:10:45.27M 2015-10-31T14:11:07.912Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.273 34.474 1499.4512 14:10:45.47M 2015-10-31T14:11:08.113Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.275 34.475 1499.4532 14:10:45.67M 2015-10-31T14:11:08.317Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.276 34.477 1499.4554 14:10:45.87M 2015-10-31T14:11:08.522Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.482 1499.4609 14:10:46.09M 2015-10-31T14:11:08.722Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.482 1499.4608 14:10:46.29M 2015-10-31T14:11:08.927Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.482 1499.4608 14:10:46.49M 2015-10-31T14:11:09.127Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4596 14:10:46.68M 2015-10-31T14:11:09.378Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.282 34.482 1499.4591 14:10:46.88M 2015-10-31T14:11:09.537Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4594 14:10:47.15M 2015-10-31T14:11:09.737Z|I-OCEAN7-304-XXXX| 24.62 12.845 40.282 34.483 1499.4580 14:10:47.30M 2015-10-31T14:11:09.943Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.483 1499.4562 14:10:47.50M 2015-10-31T14:11:10.147Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4562 14:10:47.70M 2015-10-31T14:11:10.347Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.279 34.482 1499.4519 14:10:47.90M 2015-10-31T14:11:10.547Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.278 34.481 1499.4502 14:10:48.12M 2015-10-31T14:11:10.772Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.277 34.480 1499.4481 14:10:48.31M 2015-10-31T14:11:10.957Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4447 14:10:48.53M 2015-10-31T14:11:11.158Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.275 34.478 1499.4441 14:10:48.71M 2015-10-31T14:11:11.363Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.280 34.483 1499.4507 14:10:48.91M 2015-10-31T14:11:11.568Z|I-OCEAN7-304-XXXX| 24.49 12.843 40.281 34.484 1499.4512 14:10:49.13M 2015-10-31T14:11:11.768Z|I-OCEAN7-304-XXXX| 24.48 12.843 40.282 34.485 1499.4515 14:10:49.33M 2015-10-31T14:11:11.972Z|I-OCEAN7-304-XXXX| 24.53 12.843 40.282 34.485 1499.4529 14:10:49.53M 2015-10-31T14:11:12.173Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4532 14:10:49.73M 2015-10-31T14:11:12.373Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.283 34.486 1499.4545 14:10:49.93M 2015-10-31T14:11:12.583Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4552 14:10:50.14M 2015-10-31T14:11:12.783Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.284 34.487 1499.4564 14:10:50.35M 2015-10-31T14:11:12.988Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4569 14:10:50.54M 2015-10-31T14:11:13.193Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.284 34.486 1499.4573 14:10:50.74M 2015-10-31T14:11:13.393Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.278 34.480 1499.4515 14:10:50.94M 2015-10-31T14:11:13.593Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4504 14:10:51.16M 2015-10-31T14:11:13.798Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.276 34.478 1499.4495 14:10:51.36M 2015-10-31T14:11:14.003Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.276 34.478 1499.4490 14:10:51.56M 2015-10-31T14:11:14.203Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4481 14:10:51.76M 2015-10-31T14:11:14.453Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4471 14:10:51.96M 2015-10-31T14:11:14.629Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.275 34.478 1499.4469 14:10:52.22M 2015-10-31T14:11:14.813Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4476 14:10:52.38M 2015-10-31T14:11:15.018Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4484 14:10:52.57M 2015-10-31T14:11:15.238Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4482 14:10:52.77M 2015-10-31T14:11:15.428Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.275 34.478 1499.4485 14:10:53.01M 2015-10-31T14:11:15.623Z|I-OCEAN7-304-XXXX| 24.73 12.843 40.283 34.485 1499.4567 14:10:53.19M 2015-10-31T14:11:15.828Z|I-OCEAN7-304-XXXX| 24.77 12.843 40.283 34.486 1499.4578 14:10:53.39M 2015-10-31T14:11:16.035Z|I-OCEAN7-304-XXXX| 24.78 12.843 40.284 34.487 1499.4583 14:10:53.59M 2015-10-31T14:11:16.238Z|I-OCEAN7-304-XXXX| 24.77 12.842 40.284 34.487 1499.4581 14:10:53.79M 2015-10-31T14:11:16.438Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.285 34.488 1499.4583 14:10:54.01M 2015-10-31T14:11:16.643Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.286 34.489 1499.4590 14:10:54.21M 2015-10-31T14:11:16.843Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.287 34.490 1499.4612 14:10:54.41M 2015-10-31T14:11:17.048Z|I-OCEAN7-304-XXXX| 24.71 12.843 40.289 34.491 1499.4637 14:10:54.60M 2015-10-31T14:11:17.253Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.289 34.491 1499.4647 14:10:54.80M 2015-10-31T14:11:17.448Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.284 34.487 1499.4597 14:10:55.03M 2015-10-31T14:11:17.658Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4594 14:10:55.22M 2015-10-31T14:11:17.863Z|I-OCEAN7-304-XXXX| 24.72 12.843 40.285 34.487 1499.4602 14:10:55.42M 2015-10-31T14:11:18.063Z|I-OCEAN7-304-XXXX| 24.68 12.843 40.281 34.483 1499.4553 14:10:55.62M 2015-10-31T14:11:18.263Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.282 34.484 1499.4557 14:10:55.82M 2015-10-31T14:11:18.468Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.278 34.481 1499.4517 14:10:56.04M 2015-10-31T14:11:18.673Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.278 34.481 1499.4515 14:10:56.23M 2015-10-31T14:11:18.873Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.278 34.481 1499.4500 14:10:56.44M 2015-10-31T14:11:19.078Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4493 14:10:56.63M 2015-10-31T14:11:19.303Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.277 34.480 1499.4484 14:10:56.83M 2015-10-31T14:11:19.528Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.482 1499.4519 14:10:57.05M 2015-10-31T14:11:19.703Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.280 34.483 1499.4512 14:10:57.30M 2015-10-31T14:11:19.893Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.280 34.484 1499.4507 14:10:57.47M 2015-10-31T14:11:20.093Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4506 14:10:57.65M 2015-10-31T14:11:20.298Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.281 34.484 1499.4514 14:10:57.85M 2015-10-31T14:11:20.498Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.280 34.483 1499.4517 14:10:58.07M 2015-10-31T14:11:20.703Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4526 14:10:58.27M 2015-10-31T14:11:20.903Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.484 1499.4534 14:10:58.46M 2015-10-31T14:11:21.108Z|I-OCEAN7-304-XXXX| 24.56 12.843 40.282 34.485 1499.4545 14:10:58.66M 2015-10-31T14:11:21.313Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4558 14:10:58.86M 2015-10-31T14:11:21.513Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.283 34.485 1499.4573 14:10:59.08M 2015-10-31T14:11:21.718Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.283 34.485 1499.4587 14:10:59.28M 2015-10-31T14:11:21.918Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4583 14:10:59.48M 2015-10-31T14:11:22.123Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.284 34.485 1499.4589 14:10:59.68M 2015-10-31T14:11:22.323Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4583 14:10:59.88M 2015-10-31T14:11:22.528Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.484 1499.4579 14:11:00.10M 2015-10-31T14:11:22.733Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4578 14:11:00.30M 2015-10-31T14:11:22.933Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4576 14:11:00.50M 2015-10-31T14:11:23.138Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.282 34.484 1499.4579 14:11:00.69M 2015-10-31T14:11:23.338Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.282 34.484 1499.4586 14:11:00.89M 2015-10-31T14:11:23.543Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.282 34.483 1499.4590 14:11:01.11M 2015-10-31T14:11:23.743Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4595 14:11:01.31M 2015-10-31T14:11:23.948Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.282 34.483 1499.4602 14:11:01.51M 2015-10-31T14:11:24.173Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4595 14:11:01.71M 2015-10-31T14:11:24.358Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.281 34.482 1499.4596 14:11:01.93M 2015-10-31T14:11:24.558Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.280 34.481 1499.4591 14:11:02.13M 2015-10-31T14:11:24.763Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4587 14:11:02.33M 2015-10-31T14:11:24.963Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4602 14:11:02.52M 2015-10-31T14:11:25.168Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.282 34.483 1499.4614 14:11:02.72M 2015-10-31T14:11:25.373Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.283 34.484 1499.4628 14:11:02.92M 2015-10-31T14:11:25.573Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.280 34.480 1499.4583 14:11:03.14M 2015-10-31T14:11:25.778Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4580 14:11:03.34M 2015-10-31T14:11:25.978Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.280 34.481 1499.4573 14:11:03.54M 2015-10-31T14:11:26.183Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.279 34.480 1499.4568 14:11:03.74M 2015-10-31T14:11:26.388Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4565 14:11:03.94M 2015-10-31T14:11:26.593Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.279 34.480 1499.4557 14:11:04.16M 2015-10-31T14:11:26.801Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.275 34.476 1499.4510 14:11:04.35M 2015-10-31T14:11:26.998Z|I-OCEAN7-304-XXXX| 24.64 12.845 40.274 34.475 1499.4507 14:11:04.55M 2015-10-31T14:11:27.198Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4469 14:11:04.76M 2015-10-31T14:11:27.403Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.276 34.479 1499.4471 14:11:04.95M 2015-10-31T14:11:27.603Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4475 14:11:05.17M 2015-10-31T14:11:27.803Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.276 34.479 1499.4479 14:11:05.37M 2015-10-31T14:11:28.013Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.277 34.480 1499.4486 14:11:05.57M 2015-10-31T14:11:28.213Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.278 34.481 1499.4492 14:11:05.77M 2015-10-31T14:11:28.430Z|I-OCEAN7-304-XXXX| 24.54 12.843 40.279 34.482 1499.4501 14:11:05.97M 2015-10-31T14:11:28.638Z|I-OCEAN7-304-XXXX| 24.54 12.842 40.281 34.484 1499.4510 14:11:06.19M 2015-10-31T14:11:28.823Z|I-OCEAN7-304-XXXX| 24.55 12.843 40.282 34.485 1499.4529 14:11:06.40M 2015-10-31T14:11:29.023Z|I-OCEAN7-304-XXXX| 24.58 12.843 40.285 34.488 1499.4572 14:11:06.59M 2015-10-31T14:11:29.223Z|I-OCEAN7-304-XXXX| 24.57 12.843 40.286 34.488 1499.4591 14:11:06.78M 2015-10-31T14:11:29.434Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.287 34.489 1499.4608 14:11:07.00M 2015-10-31T14:11:29.678Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.288 34.490 1499.4618 14:11:07.20M 2015-10-31T14:11:29.838Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.288 34.490 1499.4624 14:11:07.44M 2015-10-31T14:11:30.038Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.288 34.489 1499.4628 14:11:07.60M 2015-10-31T14:11:30.243Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.287 34.488 1499.4622 14:11:07.80M 2015-10-31T14:11:30.443Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.490 1499.4656 14:11:08.02M 2015-10-31T14:11:30.648Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4659 14:11:08.21M 2015-10-31T14:11:30.853Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.288 34.489 1499.4651 14:11:08.41M 2015-10-31T14:11:31.058Z|I-OCEAN7-304-XXXX| 24.63 12.844 40.289 34.490 1499.4651 14:11:08.62M 2015-10-31T14:11:31.258Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.289 34.490 1499.4645 14:11:08.81M 2015-10-31T14:11:31.463Z|I-OCEAN7-304-XXXX| 24.65 12.844 40.283 34.485 1499.4585 14:11:09.03M 2015-10-31T14:11:31.663Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.283 34.485 1499.4600 14:11:09.23M 2015-10-31T14:11:31.863Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.284 34.486 1499.4613 14:11:09.43M 2015-10-31T14:11:32.074Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.285 34.486 1499.4617 14:11:09.63M 2015-10-31T14:11:32.273Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.284 34.486 1499.4604 14:11:09.83M 2015-10-31T14:11:32.479Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4598 14:11:10.05M 2015-10-31T14:11:32.684Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.284 34.486 1499.4595 14:11:10.25M 2015-10-31T14:11:32.883Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.285 34.487 1499.4602 14:11:10.45M 2015-10-31T14:11:33.104Z|I-OCEAN7-304-XXXX| 24.67 12.843 40.286 34.488 1499.4602 14:11:10.64M 2015-10-31T14:11:33.288Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.282 34.484 1499.4556 14:11:10.86M 2015-10-31T14:11:33.494Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.281 34.483 1499.4551 14:11:11.06M 2015-10-31T14:11:33.698Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.483 1499.4550 14:11:11.26M 2015-10-31T14:11:33.898Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.279 34.484 1499.4495 14:11:11.46M 2015-10-31T14:11:34.103Z|I-OCEAN7-304-XXXX| 24.71 12.841 40.279 34.483 1499.4485 14:11:11.66M 2015-10-31T14:11:34.303Z|I-OCEAN7-304-XXXX| 24.73 12.841 40.278 34.482 1499.4481 14:11:11.86M 2015-10-31T14:11:34.508Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.482 1499.4484 14:11:12.08M 2015-10-31T14:11:34.714Z|I-OCEAN7-304-XXXX| 24.72 12.842 40.278 34.481 1499.4492 14:11:12.28M 2015-10-31T14:11:34.913Z|I-OCEAN7-304-XXXX| 24.70 12.842 40.278 34.482 1499.4500 14:11:12.48M 2015-10-31T14:11:35.119Z|I-OCEAN7-304-XXXX| 24.67 12.842 40.279 34.483 1499.4501 14:11:12.68M 2015-10-31T14:11:35.319Z|I-OCEAN7-304-XXXX| 24.67 12.840 40.280 34.485 1499.4468 14:11:12.87M 2015-10-31T14:11:35.524Z|I-OCEAN7-304-XXXX| 24.71 12.840 40.280 34.485 1499.4480 14:11:13.09M 2015-10-31T14:11:35.724Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.280 34.485 1499.4498 14:11:13.29M 2015-10-31T14:11:35.929Z|I-OCEAN7-304-XXXX| 24.74 12.841 40.280 34.485 1499.4508 14:11:13.49M 2015-10-31T14:11:36.134Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.281 34.485 1499.4524 14:11:13.69M 2015-10-31T14:11:36.340Z|I-OCEAN7-304-XXXX| 24.75 12.842 40.281 34.484 1499.4531 14:11:13.89M 2015-10-31T14:11:36.539Z|I-OCEAN7-304-XXXX| 24.74 12.842 40.281 34.484 1499.4540 14:11:14.11M 2015-10-31T14:11:36.739Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.484 1499.4543 14:11:14.31M 2015-10-31T14:11:36.939Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.282 34.484 1499.4556 14:11:14.50M 2015-10-31T14:11:37.149Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.484 1499.4547 14:11:14.70M 2015-10-31T14:11:37.354Z|I-OCEAN7-304-XXXX| 24.69 12.843 40.282 34.485 1499.4556 14:11:14.90M 2015-10-31T14:11:37.569Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.283 34.485 1499.4559 14:11:15.12M 2015-10-31T14:11:37.759Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.282 34.484 1499.4552 14:11:15.34M 2015-10-31T14:11:37.959Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.286 34.488 1499.4598 14:11:15.52M 2015-10-31T14:11:38.164Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.286 34.488 1499.4597 14:11:15.72M 2015-10-31T14:11:38.364Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.286 34.488 1499.4589 14:11:15.92M 2015-10-31T14:11:38.569Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.285 34.487 1499.4575 14:11:16.13M 2015-10-31T14:11:38.769Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4574 14:11:16.34M 2015-10-31T14:11:38.974Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.284 34.486 1499.4572 14:11:16.53M 2015-10-31T14:11:39.174Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.487 1499.4569 14:11:16.73M 2015-10-31T14:11:39.379Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.284 34.486 1499.4575 14:11:16.93M 2015-10-31T14:11:39.584Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.282 34.484 1499.4559 14:11:17.15M 2015-10-31T14:11:39.835Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4557 14:11:17.35M 2015-10-31T14:11:39.989Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4563 14:11:17.59M 2015-10-31T14:11:40.194Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4564 14:11:17.75M 2015-10-31T14:11:40.399Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4565 14:11:17.95M 2015-10-31T14:11:40.599Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.281 34.483 1499.4553 14:11:18.17M 2015-10-31T14:11:40.804Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.282 34.484 1499.4569 14:11:18.37M 2015-10-31T14:11:41.004Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.282 34.485 1499.4561 14:11:18.56M 2015-10-31T14:11:41.209Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4574 14:11:18.76M 2015-10-31T14:11:41.409Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.283 34.485 1499.4568 14:11:18.96M 2015-10-31T14:11:41.614Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.283 34.485 1499.4569 14:11:19.18M 2015-10-31T14:11:41.819Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.284 34.486 1499.4570 14:11:19.38M 2015-10-31T14:11:42.039Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.284 34.487 1499.4578 14:11:19.58M 2015-10-31T14:11:42.224Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.282 34.485 1499.4542 14:11:19.79M 2015-10-31T14:11:42.429Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4536 14:11:20.00M 2015-10-31T14:11:42.629Z|I-OCEAN7-304-XXXX| 24.63 12.843 40.281 34.484 1499.4529 14:11:20.20M 2015-10-31T14:11:42.843Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4520 14:11:20.40M 2015-10-31T14:11:43.037Z|I-OCEAN7-304-XXXX| 24.63 12.842 40.281 34.484 1499.4514 14:11:20.59M 2015-10-31T14:11:43.241Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.280 34.484 1499.4514 14:11:20.79M 2015-10-31T14:11:43.444Z|I-OCEAN7-304-XXXX| 24.66 12.842 40.280 34.483 1499.4512 14:11:21.01M 2015-10-31T14:11:43.644Z|I-OCEAN7-304-XXXX| 24.64 12.843 40.279 34.483 1499.4509 14:11:21.21M 2015-10-31T14:11:43.849Z|I-OCEAN7-304-XXXX| 24.65 12.842 40.280 34.483 1499.4514 14:11:21.41M 2015-10-31T14:11:44.054Z|I-OCEAN7-304-XXXX| 24.65 12.843 40.280 34.483 1499.4520 14:11:21.61M 2015-10-31T14:11:44.270Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.280 34.484 1499.4532 14:11:21.81M 2015-10-31T14:11:44.459Z|I-OCEAN7-304-XXXX| 24.70 12.843 40.281 34.483 1499.4542 14:11:22.03M 2015-10-31T14:11:44.659Z|I-OCEAN7-304-XXXX| 24.66 12.843 40.280 34.483 1499.4541 14:11:22.23M 2015-10-31T14:11:44.864Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4553 14:11:22.42M 2015-10-31T14:11:45.064Z|I-OCEAN7-304-XXXX| 24.69 12.844 40.280 34.482 1499.4567 14:11:22.62M 2015-10-31T14:11:45.269Z|I-OCEAN7-304-XXXX| 24.69 12.845 40.281 34.482 1499.4576 14:11:22.82M 2015-10-31T14:11:45.474Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.281 34.483 1499.4585 14:11:23.04M 2015-10-31T14:11:45.669Z|I-OCEAN7-304-XXXX| 24.68 12.845 40.282 34.483 1499.4596 14:11:23.24M 2015-10-31T14:11:45.879Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.282 34.484 1499.4594 14:11:23.44M 2015-10-31T14:11:46.079Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.483 1499.4594 14:11:23.64M 2015-10-31T14:11:46.284Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.282 34.483 1499.4594 14:11:23.84M 2015-10-31T14:11:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.282 34.482 1499.4596 14:11:24.06M 2015-10-31T14:11:46.689Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4597 14:11:24.27M 2015-10-31T14:11:46.889Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.281 34.482 1499.4596 14:11:24.45M 2015-10-31T14:11:47.094Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.281 34.482 1499.4597 14:11:24.65M 2015-10-31T14:11:47.299Z|I-OCEAN7-304-XXXX| 24.65 12.845 40.281 34.482 1499.4594 14:11:24.85M 2015-10-31T14:11:47.504Z|I-OCEAN7-304-XXXX| 24.63 12.845 40.282 34.483 1499.4589 14:11:25.07M 2015-10-31T14:11:47.704Z|I-OCEAN7-304-XXXX| 24.60 12.845 40.283 34.484 1499.4590 14:11:25.27M 2015-10-31T14:11:47.909Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4584 14:11:25.47M 2015-10-31T14:11:48.109Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.486 1499.4584 14:11:25.67M 2015-10-31T14:11:48.314Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.284 34.486 1499.4578 14:11:25.87M 2015-10-31T14:11:48.519Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.485 1499.4565 14:11:26.09M 2015-10-31T14:11:48.719Z|I-OCEAN7-304-XXXX| 24.54 12.844 40.283 34.485 1499.4556 14:11:26.29M 2015-10-31T14:11:48.919Z|I-OCEAN7-304-XXXX| 24.59 12.844 40.283 34.485 1499.4568 14:11:26.48M 2015-10-31T14:11:49.124Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4572 14:11:26.68M 2015-10-31T14:11:49.329Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.283 34.485 1499.4579 14:11:26.88M 2015-10-31T14:11:49.529Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.485 1499.4586 14:11:27.10M 2015-10-31T14:11:49.734Z|I-OCEAN7-304-XXXX| 24.58 12.844 40.284 34.486 1499.4596 14:11:27.30M 2015-10-31T14:11:49.939Z|I-OCEAN7-304-XXXX| 24.58 12.845 40.285 34.486 1499.4603 14:11:27.50M 2015-10-31T14:11:50.144Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.285 34.486 1499.4614 14:11:27.70M 2015-10-31T14:11:50.344Z|I-OCEAN7-304-XXXX| 24.67 12.845 40.285 34.486 1499.4630 14:11:27.90M 2015-10-31T14:11:50.549Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4640 14:11:28.12M 2015-10-31T14:11:50.754Z|I-OCEAN7-304-XXXX| 24.66 12.845 40.286 34.487 1499.4652 14:11:28.32M 2015-10-31T14:11:50.969Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4667 14:11:28.52M 2015-10-31T14:11:51.154Z|I-OCEAN7-304-XXXX| 24.71 12.846 40.286 34.486 1499.4668 14:11:28.73M 2015-10-31T14:11:51.359Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4679 14:11:28.91M 2015-10-31T14:11:51.564Z|I-OCEAN7-304-XXXX| 24.75 12.846 40.286 34.486 1499.4684 14:11:29.13M 2015-10-31T14:11:51.764Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4677 14:11:29.33M 2015-10-31T14:11:51.964Z|I-OCEAN7-304-XXXX| 24.74 12.846 40.286 34.486 1499.4668 14:11:29.53M 2015-10-31T14:11:52.169Z|I-OCEAN7-304-XXXX| 24.72 12.845 40.286 34.486 1499.4657 14:11:29.73M 2015-10-31T14:11:52.374Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.486 1499.4645 14:11:29.93M 2015-10-31T14:11:52.579Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.285 34.485 1499.4635 14:11:30.14M 2015-10-31T14:11:52.779Z|I-OCEAN7-304-XXXX| 24.73 12.845 40.284 34.485 1499.4619 14:11:30.35M 2015-10-31T14:11:52.984Z|I-OCEAN7-304-XXXX| 24.74 12.844 40.283 34.485 1499.4612 14:11:30.54M 2015-10-31T14:11:53.189Z|I-OCEAN7-304-XXXX| 24.73 12.844 40.283 34.484 1499.4601 14:11:30.74M 2015-10-31T14:11:53.389Z|I-OCEAN7-304-XXXX| 24.70 12.844 40.282 34.483 1499.4585 14:11:30.94M 2015-10-31T14:11:53.594Z|I-OCEAN7-304-XXXX| 24.70 12.845 40.281 34.482 1499.4581 14:11:31.16M 2015-10-31T14:11:53.794Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.280 34.482 1499.4569 14:11:31.36M 2015-10-31T14:11:53.999Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.280 34.482 1499.4564 14:11:31.56M 2015-10-31T14:11:54.204Z|I-OCEAN7-304-XXXX| 24.62 12.844 40.281 34.482 1499.4564 14:11:31.76M 2015-10-31T14:11:54.404Z|I-OCEAN7-304-XXXX| 24.60 12.844 40.281 34.483 1499.4569 14:11:31.96M 2015-10-31T14:11:54.609Z|I-OCEAN7-304-XXXX| 24.57 12.844 40.282 34.484 1499.4575 14:11:32.18M 2015-10-31T14:11:54.809Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.485 1499.4597 14:11:32.38M 2015-10-31T14:11:55.014Z|I-OCEAN7-304-XXXX| 24.61 12.844 40.284 34.486 1499.4606 14:11:32.57M 2015-10-31T14:11:55.219Z|I-OCEAN7-304-XXXX| 24.56 12.845 40.284 34.485 1499.4594 14:11:32.77M 2015-10-31T14:11:55.439Z|I-OCEAN7-304-XXXX| 24.54 12.845 40.283 34.485 1499.4580 14:11:32.97M 2015-10-31T14:11:55.624Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.283 34.484 1499.4572 14:11:33.21M 2015-10-31T14:11:55.824Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.282 34.484 1499.4559 14:11:33.39M 2015-10-31T14:11:56.029Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.281 34.483 1499.4541 14:11:33.59M 2015-10-31T14:11:56.234Z|I-OCEAN7-304-XXXX| 24.56 12.844 40.280 34.482 1499.4530 14:11:33.79M 2015-10-31T14:11:56.435Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.280 34.483 1499.4537 14:11:34.01M 2015-10-31T14:11:56.640Z|I-OCEAN7-304-XXXX| 24.62 12.843 40.281 34.483 1499.4535 14:11:34.21M 2015-10-31T14:11:56.839Z|I-OCEAN7-304-XXXX| 24.60 12.843 40.281 34.484 1499.4524 14:11:34.40M 2015-10-31T14:11:57.045Z|I-OCEAN7-304-XXXX| 24.60 12.842 40.282 34.485 1499.4525 14:11:34.60M 2015-10-31T14:11:57.249Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4525 14:11:34.80M 2015-10-31T14:11:57.450Z|I-OCEAN7-304-XXXX| 24.59 12.842 40.282 34.485 1499.4530 14:11:35.02M 2015-10-31T14:11:57.655Z|I-OCEAN7-304-XXXX| 24.59 12.843 40.282 34.485 1499.4537 14:11:35.22M 2015-10-31T14:11:57.855Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4548 14:11:35.42M 2015-10-31T14:11:58.066Z|I-OCEAN7-304-XXXX| 24.61 12.843 40.282 34.485 1499.4552 14:11:35.62M 2015-10-31T14:11:58.260Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4568 14:11:35.82M 2015-10-31T14:11:58.465Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.283 34.485 1499.4583 14:11:36.03M 2015-10-31T14:11:58.669Z|I-OCEAN7-304-XXXX| 24.64 12.844 40.284 34.485 1499.4596 14:11:36.23M 2015-10-31T14:11:58.869Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.285 34.486 1499.4611 14:11:36.43M 2015-10-31T14:11:59.075Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.483 1499.4578 14:11:36.63M 2015-10-31T14:11:59.280Z|I-OCEAN7-304-XXXX| 24.67 12.844 40.281 34.482 1499.4569 14:11:36.83M 2015-10-31T14:11:59.485Z|I-OCEAN7-304-XXXX| 24.66 12.844 40.281 34.482 1499.4569 14:11:37.05M 2015-10-31T14:11:59.701Z|I-OCEAN7-304-XXXX| 24.68 12.844 40.280 34.482 1499.4568 14:11:37.25M 2015-10-31T14:11:59.905Z|I-OCEAN7-304-XXXX| 24.71 12.845 40.282 34.483 1499.4597 14:11:37.45M